Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneConnect Historical Data

OCFT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2022 $0.752
-0.76%
$1.5 billion $81
Nov 7, 2022 $0.871
-2.10%
$-- $9,100
Nov 6, 2022 $0.89
+0.00%
$1.78 billion $9,294
Nov 5, 2022 $0.89
+0.00%
$1.78 billion $9,294
Nov 4, 2022 $0.89
+17.11%
$1.78 billion $9,294
Nov 3, 2022 $0.625
+4.17%
$1.25 billion $25
Nov 2, 2022 $0.6
-6.98%
$1.2 billion $1,174
Nov 1, 2022 $0.645
+2.38%
$1.29 billion $157
Oct 31, 2022 $0.63
-5.26%
$1.26 billion $1,112
Oct 29, 2022 $0.715
+0.00%
$-- $3,240
Oct 28, 2022 $0.715
-7.74%
$1.43 billion $3,240
Oct 27, 2022 $0.775
-15.30%
$1.55 billion $3,280
Oct 26, 2022 $0.915
+50.00%
$1.83 billion $4,459
Oct 25, 2022 $0.61
+17.31%
$1.22 billion $73
Oct 24, 2022 $0.52
-10.34%
$1.04 billion $97
Oct 21, 2022 $0.625
-0.79%
$1.25 billion $3
Oct 20, 2022 $0.63
+0.00%
$1.26 billion $9
Oct 19, 2022 $0.63
+0.00%
$1.26 billion $2
Oct 18, 2022 $0.705
+5.22%
$1.41 billion $3
Oct 17, 2022 $0.67
+0.00%
$1.34 billion $3
Oct 16, 2022 $0.67
+0.00%
$1.34 billion $1
Oct 15, 2022 $0.67
+0.00%
$1.34 billion $1
Oct 14, 2022 $0.67
+0.00%
$1.34 billion $1
Oct 13, 2022 $0.67
-5.63%
$1.34 billion $7
Oct 12, 2022 $0.71
-2.74%
$1.42 billion $170
Oct 11, 2022 $0.675
-4.93%
$-- $78
Oct 10, 2022 $0.71
-15.48%
$1.42 billion $82
Oct 9, 2022 $0.84
+20.00%
$1.68 billion $1,833
Oct 8, 2022 $0.7
+0.00%
$1.4 billion $1,527
Oct 7, 2022 $0.7
-9.68%
$1.4 billion $1,527
Oct 6, 2022 $0.775
-4.32%
$1.55 billion $19
Oct 5, 2022 $0.81
+9.46%
$1.62 billion $1,678
Oct 4, 2022 $0.74
+5.71%
$1.48 billion $4
Oct 3, 2022 $0.7
-6.04%
$1.4 billion $35
Sep 30, 2022 $0.73
-3.31%
$1.46 billion $1
Sep 29, 2022 $0.755
-1.31%
$1.51 billion $60
Sep 28, 2022 $0.785
+0.64%
$1.57 billion $1
Sep 27, 2022 $0.78
-3.70%
$1.56 billion $12
Sep 26, 2022 $0.81
-4.71%
$1.62 billion $34
Sep 25, 2022 $0.85
+0.00%
$1.7 billion $298
Sep 24, 2022 $0.85
+0.00%
$1.7 billion $298
Sep 23, 2022 $0.85
-2.30%
$1.7 billion $298
Sep 22, 2022 $0.895
+0.56%
$-- $4
Sep 21, 2022 $0.89
-4.30%
$-- $4
Sep 20, 2022 $0.93
+0.00%
$1.86 billion $1
Sep 19, 2022 $0.93
-0.53%
$1.86 billion $465
Sep 18, 2022 $0.935
+0.00%
$1.87 billion $1,230
Sep 17, 2022 $0.935
+0.00%
$1.87 billion $1,230
Sep 16, 2022 $0.935
-2.09%
$1.87 billion $1,230
Sep 15, 2022 $0.955
-4.50%
$1.91 billion $124