OneConnect Historical Data

OCFT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.752
-0.76%
$ 1.5 billion $ 81
Nov 7, 2022 $ 0.871
-2.10%
$ -- $ 9,100
Nov 6, 2022 $ 0.89
+0.00%
$ 1.78 billion $ 9,294
Nov 5, 2022 $ 0.89
+0.00%
$ 1.78 billion $ 9,294
Nov 4, 2022 $ 0.89
+17.11%
$ 1.78 billion $ 9,294
Nov 3, 2022 $ 0.625
+4.17%
$ 1.25 billion $ 25
Nov 2, 2022 $ 0.6
-6.98%
$ 1.2 billion $ 1,174
Nov 1, 2022 $ 0.645
+2.38%
$ 1.29 billion $ 157
Oct 31, 2022 $ 0.63
-5.26%
$ 1.26 billion $ 1,112
Oct 29, 2022 $ 0.715
+0.00%
$ -- $ 3,240
Oct 28, 2022 $ 0.715
-7.74%
$ 1.43 billion $ 3,240
Oct 27, 2022 $ 0.775
-15.30%
$ 1.55 billion $ 3,280
Oct 26, 2022 $ 0.915
+50.00%
$ 1.83 billion $ 4,459
Oct 25, 2022 $ 0.61
+17.31%
$ 1.22 billion $ 73
Oct 24, 2022 $ 0.52
-10.34%
$ 1.04 billion $ 97
Oct 21, 2022 $ 0.625
-0.79%
$ 1.25 billion $ 3
Oct 20, 2022 $ 0.63
+0.00%
$ 1.26 billion $ 9
Oct 19, 2022 $ 0.63
+0.00%
$ 1.26 billion $ 2
Oct 18, 2022 $ 0.705
+5.22%
$ 1.41 billion $ 3
Oct 17, 2022 $ 0.67
+0.00%
$ 1.34 billion $ 3
Oct 16, 2022 $ 0.67
+0.00%
$ 1.34 billion $ 1
Oct 15, 2022 $ 0.67
+0.00%
$ 1.34 billion $ 1
Oct 14, 2022 $ 0.67
+0.00%
$ 1.34 billion $ 1
Oct 13, 2022 $ 0.67
-5.63%
$ 1.34 billion $ 7
Oct 12, 2022 $ 0.71
-2.74%
$ 1.42 billion $ 170
Oct 11, 2022 $ 0.675
-4.93%
$ -- $ 78
Oct 10, 2022 $ 0.71
-15.48%
$ 1.42 billion $ 82
Oct 9, 2022 $ 0.84
+20.00%
$ 1.68 billion $ 1,833
Oct 8, 2022 $ 0.7
+0.00%
$ 1.4 billion $ 1,527
Oct 7, 2022 $ 0.7
-9.68%
$ 1.4 billion $ 1,527
Oct 6, 2022 $ 0.775
-4.32%
$ 1.55 billion $ 19
Oct 5, 2022 $ 0.81
+9.46%
$ 1.62 billion $ 1,678
Oct 4, 2022 $ 0.74
+5.71%
$ 1.48 billion $ 4
Oct 3, 2022 $ 0.7
-6.04%
$ 1.4 billion $ 35
Sep 30, 2022 $ 0.73
-3.31%
$ 1.46 billion $ 1
Sep 29, 2022 $ 0.755
-1.31%
$ 1.51 billion $ 60
Sep 28, 2022 $ 0.785
+0.64%
$ 1.57 billion $ 1
Sep 27, 2022 $ 0.78
-3.70%
$ 1.56 billion $ 12
Sep 26, 2022 $ 0.81
-4.71%
$ 1.62 billion $ 34
Sep 25, 2022 $ 0.85
+0.00%
$ 1.7 billion $ 298
Sep 24, 2022 $ 0.85
+0.00%
$ 1.7 billion $ 298
Sep 23, 2022 $ 0.85
-2.30%
$ 1.7 billion $ 298
Sep 22, 2022 $ 0.895
+0.56%
$ -- $ 4
Sep 21, 2022 $ 0.89
-4.30%
$ -- $ 4
Sep 20, 2022 $ 0.93
+0.00%
$ 1.86 billion $ 1
Sep 19, 2022 $ 0.93
-0.53%
$ 1.86 billion $ 465
Sep 18, 2022 $ 0.935
+0.00%
$ 1.87 billion $ 1,230
Sep 17, 2022 $ 0.935
+0.00%
$ 1.87 billion $ 1,230
Sep 16, 2022 $ 0.935
-2.09%
$ 1.87 billion $ 1,230
Sep 15, 2022 $ 0.955
-4.50%
$ 1.91 billion $ 124