Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneConnect Historical Data

OCFT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2022 $1
-1.48%
$2 billion $1,000
Sep 13, 2022 $1.04
-1.43%
$2.07 billion $21
Sep 12, 2022 $1.05
-4.98%
$2.1 billion $21
Sep 11, 2022 $1.1
+0.00%
$2.21 billion $1
Sep 10, 2022 $1.1
+0.00%
$2.21 billion $1
Sep 9, 2022 $1.1
+0.91%
$2.21 billion $1
Sep 8, 2022 $1.1
+5.80%
$2.19 billion $83
Sep 7, 2022 $1.03
-0.48%
$2.06 billion $10
Sep 6, 2022 $1.04
+0.98%
$2.07 billion $1,579
Sep 2, 2022 $1.1
+3.76%
$2.21 billion $11
Sep 1, 2022 $1.06
-0.47%
$2.13 billion $1,152
Aug 31, 2022 $1.07
+1.42%
$2.14 billion $76
Aug 30, 2022 $1.06
-0.94%
$2.11 billion $2,016
Aug 29, 2022 $1.08
-0.46%
$2.17 billion $49
Aug 28, 2022 $1.09
+0.00%
$2.18 billion $49
Aug 27, 2022 $1.09
+0.00%
$2.18 billion $49
Aug 26, 2022 $1.09
-6.03%
$2.18 billion $49
Aug 25, 2022 $1.16
+7.41%
$2.32 billion $212
Aug 24, 2022 $1.08
-4.00%
$2.16 billion $25
Aug 23, 2022 $1.13
+7.14%
$2.25 billion $253
Aug 22, 2022 $1.05
-5.83%
$2.1 billion $2,955
Aug 21, 2022 $1.12
+0.00%
$2.23 billion $33
Aug 20, 2022 $1.12
+0.00%
$2.23 billion $33
Aug 19, 2022 $1.12
-5.91%
$2.23 billion $33
Aug 18, 2022 $1.19
-2.47%
$2.37 billion $51
Aug 17, 2022 $1.21
+2.10%
$2.43 billion $407
Aug 16, 2022 $1.19
-5.93%
$2.38 billion $716
Aug 15, 2022 $1.27
-1.17%
$2.53 billion $175
Aug 14, 2022 $1.28
+0.00%
$2.56 billion $177
Aug 13, 2022 $1.28
+0.00%
$2.56 billion $177
Aug 12, 2022 $1.28
+0.79%
$2.56 billion $177
Aug 10, 2022 $1.31
+0.00%
$2.63 billion $14
Aug 9, 2022 $1.31
-1.13%
$2.63 billion $80
Aug 8, 2022 $1.33
-7.32%
$2.66 billion $241
Aug 7, 2022 $1.44
+0.00%
$2.87 billion $17
Aug 6, 2022 $1.44
+0.00%
$2.87 billion $17
Aug 5, 2022 $1.44
+1.06%
$2.87 billion $17
Aug 4, 2022 $1.42
+3.27%
$2.84 billion $6
Aug 3, 2022 $1.38
+3.38%
$2.75 billion $1,068
Aug 2, 2022 $1.33
+0.00%
$2.66 billion $69
Aug 1, 2022 $1.33
-3.27%
$2.66 billion $1,797
Jul 29, 2022 $1.42
-1.73%
$2.84 billion $142
Jul 28, 2022 $1.44
-3.02%
$2.89 billion $412
Jul 27, 2022 $1.49
-1.32%
$2.98 billion $581
Jul 26, 2022 $1.51
-2.89%
$3.02 billion $106
Jul 25, 2022 $1.56
-2.81%
$3.11 billion $79
Jul 24, 2022 $1.6
+0.00%
$3.2 billion $192
Jul 23, 2022 $1.6
+0.00%
$3.2 billion $192
Jul 22, 2022 $1.6
-4.76%
$3.2 billion $192
Jul 21, 2022 $1.68
-1.47%
$3.36 billion $141