Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneConnect Historical Data

OCFT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2022 $1.71
-2.57%
$3.41 billion $3,030
Jul 19, 2022 $1.75
+0.00%
$3.5 billion $12
Jul 18, 2022 $1.75
-3.05%
$3.5 billion $352
Jul 17, 2022 $1.81
+0.00%
$3.61 billion $2
Jul 16, 2022 $1.81
+0.00%
$3.61 billion $2
Jul 15, 2022 $1.81
+0.28%
$3.61 billion $2
Jul 14, 2022 $1.75
-1.13%
$3.5 billion $2,714
Jul 13, 2022 $1.77
-10.38%
$3.54 billion $2,945
Jul 12, 2022 $1.98
-9.61%
$3.95 billion $405
Jul 11, 2022 $2.19
+4.55%
$4.37 billion $251
Jul 10, 2022 $2.09
+0.00%
$4.18 billion $428
Jul 9, 2022 $2.09
+0.00%
$4.18 billion $428
Jul 8, 2022 $2.09
-8.53%
$4.18 billion $428
Jul 7, 2022 $2.29
+2.93%
$4.57 billion $46
Jul 6, 2022 $2.22
+0.23%
$4.44 billion $193
Jul 5, 2022 $2.21
+19.73%
$4.43 billion $5,083
Jul 4, 2022 $1.85
+0.00%
$3.7 billion $68
Jul 3, 2022 $1.85
+0.00%
$3.7 billion $68
Jul 2, 2022 $1.85
+0.00%
$3.7 billion $68
Jul 1, 2022 $1.85
+1.65%
$3.7 billion $68
Jun 30, 2022 $1.7
-3.68%
$3.4 billion $536
Jun 29, 2022 $1.77
+5.06%
$3.53 billion $1,442
Jun 28, 2022 $1.68
+5.66%
$3.36 billion $504
Jun 27, 2022 $1.59
-3.05%
$3.18 billion $2
Jun 26, 2022 $1.64
+0.00%
$3.28 billion $1,753
Jun 25, 2022 $1.64
+0.00%
$3.28 billion $1,753
Jun 24, 2022 $1.64
+2.50%
$3.28 billion $1,753
Jun 23, 2022 $1.47
+0.34%
$2.94 billion $1
Jun 22, 2022 $1.46
-5.79%
$2.93 billion $15
Jun 21, 2022 $1.56
+14.34%
$3.11 billion $6
Jun 20, 2022 $1.36
+0.00%
$2.72 billion $5
Jun 19, 2022 $1.36
+0.00%
$2.72 billion $5
Jun 18, 2022 $1.36
+0.00%
$2.72 billion $5
Jun 17, 2022 $1.36
+0.37%
$2.72 billion $5
Jun 16, 2022 $1.35
+0.00%
$2.71 billion $5
Jun 15, 2022 $1.35
+0.37%
$2.71 billion $14
Jun 14, 2022 $1.35
+0.00%
$2.7 billion $3
Jun 13, 2022 $1.35
-0.37%
$2.7 billion $1,728
Jun 12, 2022 $1.35
+0.00%
$2.71 billion $1
Jun 11, 2022 $1.35
+0.00%
$2.71 billion $1
Jun 10, 2022 $1.35
+0.00%
$2.71 billion $1
Jun 9, 2022 $1.35
-15.05%
$2.71 billion $2,969
Jun 8, 2022 $1.6
+20.38%
$3.19 billion $10,728
Jun 7, 2022 $1.33
-1.85%
$2.65 billion $301
Jun 6, 2022 $1.39
+2.96%
$2.78 billion $10
Jun 5, 2022 $1.35
+0.00%
$2.7 billion $9
Jun 4, 2022 $1.35
+0.00%
$2.7 billion $9
Jun 3, 2022 $1.35
+0.00%
$2.7 billion $9
Jun 2, 2022 $1.35
+0.00%
$2.7 billion $1
Jun 1, 2022 $1.35
-0.37%
$2.7 billion $155