WayBackClaw Historical Data

WBC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0545
+0.00%
$54,547 $3,049
Today, at 6 PM $0.0545
+0.00%
$54,547 $3,049
Today, at 1 PM $0.0582
+0.00%
$58,184 $3,063
Today, at 11 AM $0.0585
+0.00%
$58,462 $3,007
Today, at 7 AM $0.0588
+0.00%
$58,819 $2,764
Today, at 6 AM $0.0623
+0.24%
$62,301 $2,938
Today, at 2 AM $0.0604
+3.92%
$60,397 $3,153
Today, at 12 AM $0.0549
+0.00%
$54,941 $2,343
Yesterday, at 8 PM $0.0558
+3.92%
$55,849 $3,681
Yesterday, at 7 PM $0.0611
+0.00%
$61,105 $2,537
Yesterday, at 12 PM $0.0603
+0.00%
$60,333 $3,165
Yesterday, at 6 AM $0.0601
+7.46%
$60,054 $3,078
Yesterday, at 5 AM $0.0553
+0.62%
$55,251 $2,359
Yesterday, at 4 AM $0.0534
+0.00%
$53,400 $2,137
Yesterday, at 3 AM $0.0536
+0.00%
$53,571 $2,091
Yesterday, at 12 AM $0.054
+0.00%
$53,967 $2,078
Aug 30, 11 PM $0.0542
-2.88%
$54,164 $2,046
Aug 30, 10 PM $0.0582
+7.25%
$58,181 $1,921
Aug 30, 7 PM $0.0575
+0.00%
$57,494 $1,025
Aug 30, 6 PM $0.0575
-6.88%
$57,509 $444
Aug 29, 11 PM $0.0619
+0.56%
$61,873 $485
Aug 29, 3 PM $0.0599
+0.00%
$59,895 $538
Aug 29, 7 AM $0.0599
+0.00%
$59,876 $515
Aug 29, 4 AM $0.0601
+0.00%
$60,094 $291
Aug 29, 3 AM $0.0616
-1.13%
$61,647 $194
Aug 28, 6 PM $0.0628
+0.00%
$62,847 $226
Aug 28, 4 PM $0.0626
+0.00%
$62,602 $326
Aug 28, 2 AM $0.0639
+0.00%
$63,882 $901
Aug 27, 10 PM $0.0645
+0.00%
$64,473 $1,094
Aug 27, 7 PM $0.0635
+0.00%
$63,529 $1,226
Aug 27, 6 PM $0.0634
+0.00%
$63,356 $1,150
Aug 27, 5 PM $0.0646
+0.00%
$64,630 $1,105
Aug 27, 4 PM $0.0652
-0.01%
$65,233 $1,105
Aug 27, 3 PM $0.0647
+0.00%
$64,739 $1,802
Aug 27, 2 PM $0.068
+0.00%
$67,959 $2,460
Aug 27, 8 AM $0.0681
+0.00%
$68,062 $2,647
Aug 27, 1 AM $0.0667
-1.26%
$66,653 $3,043
Aug 26, 10 PM $0.0683
-1.14%
$68,337 $3,381
Aug 26, 9 PM $0.0693
-0.11%
$69,350 $3,324
Aug 26, 8 PM $0.0686
+0.00%
$68,572 $3,206
Aug 26, 6 PM $0.0685
+0.00%
$68,467 $3,258
Aug 26, 4 PM $0.0678
-7.05%
$67,812 $3,206
Aug 26, 3 PM $0.0646
+0.00%
$64,606 $1,499
Aug 26, 2 PM $0.0652
+2.06%
$65,165 $1,489
Aug 26, 12 PM $0.0637
+0.00%
$63,723 $1,397
Aug 26, 7 AM $0.0639
+0.00%
$63,872 $3,934
Aug 26, 5 AM $0.067
+0.00%
$67,012 $4,043
Aug 26, 4 AM $0.0668
+0.00%
$66,816 $4,051
Aug 26, 3 AM $0.0671
-0.18%
$67,069 $4,041
Aug 26, 2 AM $0.0675
+0.22%
$67,513 $4,030
Download