WayBackClaw Historical Data

WBC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.106
+0.00%
$ 106,398 $ 7,972
Today, at 5 PM $ 0.111
+0.82%
$ 111,215 $ 9,361
Today, at 4 PM $ 0.105
+1.41%
$ 104,648 $ 6,670
Today, at 3 PM $ 0.105
+0.63%
$ 104,657 $ 7,477
Today, at 2 PM $ 0.109
+1.01%
$ 108,989 $ 9,791
Today, at 1 PM $ 0.109
-1.90%
$ 108,719 $ 13,405
Today, at 12 PM $ 0.11
+1.43%
$ 109,996 $ 17,674
Today, at 11 AM $ 0.107
+2.55%
$ 107,224 $ 16,583
Today, at 8 AM $ 0.101
+0.00%
$ 100,501 $ 15,578
Today, at 6 AM $ 0.0998
+0.00%
$ -- $ 15,497
Today, at 5 AM $ 0.0998
-0.44%
$ 99,838 $ 15,558
Today, at 4 AM $ 0.0984
-2.96%
$ 98,396 $ 15,510
Today, at 3 AM $ 0.101
-3.87%
$ 101,395 $ 15,590
Today, at 2 AM $ 0.105
+0.00%
$ 105,013 $ 16,092
Yesterday, at 11 PM $ 0.108
+0.00%
$ 108,077 $ 17,762
Yesterday, at 8 PM $ 0.109
+0.00%
$ 109,103 $ 18,249
Yesterday, at 7 PM $ 0.109
-1.19%
$ 109,130 $ 18,633
Yesterday, at 6 PM $ 0.109
+4.27%
$ 109,035 $ 17,308
Yesterday, at 5 PM $ 0.104
+1.85%
$ 104,337 $ 15,471
Yesterday, at 4 PM $ 0.106
-4.20%
$ 106,112 $ 15,498
Yesterday, at 3 PM $ 0.112
-12.94%
$ 111,999 $ 15,677
Yesterday, at 2 PM $ 0.124
-1.16%
$ 124,277 $ 13,875
Yesterday, at 1 PM $ 0.119
+15.25%
$ 118,805 $ 6,948
Yesterday, at 12 PM $ 0.102
+2.85%
$ 101,987 $ 4,421
Yesterday, at 11 AM $ 0.0989
-3.99%
$ 98,935 $ 4,112
Yesterday, at 10 AM $ 0.104
-0.27%
$ 103,753 $ 3,859
Yesterday, at 9 AM $ 0.104
+0.00%
$ 104,272 $ 3,962
Yesterday, at 8 AM $ 0.107
+0.00%
$ 106,833 $ 3,612
Yesterday, at 7 AM $ 0.107
+0.36%
$ 107,305 $ 3,589
Yesterday, at 6 AM $ 0.106
-0.02%
$ 106,468 $ 3,561
Yesterday, at 4 AM $ 0.107
+0.25%
$ 106,677 $ 5,543
Yesterday, at 2 AM $ 0.103
-5.39%
$ 103,235 $ 6,865
Yesterday, at 1 AM $ 0.109
-0.79%
$ 109,396 $ 8,512
Apr 14, 12 AM $ 0.114
+0.00%
$ 113,792 $ 9,660
Apr 13, 11 PM $ 0.116
+0.00%
$ 115,764 $ 9,690
Apr 13, 8 PM $ 0.117
+0.00%
$ 116,818 $ 9,610
Apr 13, 7 PM $ 0.117
+0.00%
$ 116,809 $ 9,345
Apr 13, 5 PM $ 0.115
+0.00%
$ 115,437 $ 12,874
Apr 13, 4 PM $ 0.116
+0.00%
$ 115,673 $ 13,466
Apr 13, 3 PM $ 0.117
-0.13%
$ 116,991 $ 14,431
Apr 13, 2 PM $ 0.117
+0.00%
$ 117,148 $ 19,981
Apr 13, 12 PM $ 0.117
-0.01%
$ 117,402 $ 22,999
Apr 13, 11 AM $ 0.118
+0.11%
$ 118,003 $ 23,038
Apr 13, 9 AM $ 0.118
+0.08%
$ 118,314 $ 23,713
Apr 13, 8 AM $ 0.118
+0.00%
$ 118,092 $ 26,280
Apr 13, 7 AM $ 0.118
-0.44%
$ 118,119 $ 26,269
Apr 13, 6 AM $ 0.119
+3.73%
$ 118,609 $ 26,397
Apr 13, 5 AM $ 0.119
-1.59%
$ 118,925 $ 25,018
Apr 13, 4 AM $ 0.121
+2.40%
$ 120,916 $ 25,774
Apr 13, 2 AM $ 0.126
-1.79%
$ 126,307 $ 24,332
Download