WayBackClaw Historical Data

WBC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0945
-8.58%
$ 90,432 $ 13,405
Jun 8 $ 0.106
-1.93%
$ -- $ 10,832
Jun 1 $ 0.1
-39.46%
$ 100,255 $ 30,262
May 25 $ 0.19
-37.99%
$ 165,419 $ 80,083
May 18 $ 0.26
-18.18%
$ 299,484 $ 115,350
May 11 $ 0.25
+37.04%
$ 313,974 $ 60,273
May 4 $ 0.192
-35.83%
$ 183,549 $ 55,200
Apr 27 $ 0.242
-55.14%
$ 299,758 $ 42,015
Apr 20 $ 0.5
+210.82%
$ 532,924 $ 308,262
Apr 13 $ 0.162
+33.30%
$ 167,580 $ 123,583
Apr 6 $ 0.158
+23.71%
$ 138,124 $ 92,444
Mar 30 $ 0.124
-30.19%
$ 163,053 $ 57,226
Mar 23 $ 0.185
-2.73%
$ 204,833 $ 234,644
Mar 16 $ 0.182
+5.33%
$ 182,025 $ 194,897
Mar 9 $ 0.136
+275.17%
$ 172,241 $ 216,968
Mar 2 $ 0.0447
-37.99%
$ -- $ 60,826
Feb 23 $ 0.0779
+143.67%
$ 77,939 $ 610,597
Feb 16 $ 0.0256
-74.85%
$ 63,420 $ 136,239
Download