WayBackClaw Historical Data

WBC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0582
-8.11%
$54,164 $11,641
Aug 17 $0.0575
+76.50%
$64,231 $14,110
Aug 10 $0.032
-6.63%
$-- $1,770
Aug 3 $0.036
+8.04%
$-- $8,314
Jul 27 $0.034
-18.95%
$34,014 $14,802
Jul 20 $0.0419
-27.67%
$41,938 $10,775
Jul 13 $0.0556
+10.33%
$55,598 $18,968
Jul 6 $0.0577
-12.12%
$-- $10,027
Jun 29 $0.063
+8.66%
$63,031 $21,146
Jun 22 $0.067
-35.63%
$54,469 $8,912
Jun 15 $0.0945
-8.58%
$90,432 $13,405
Jun 8 $0.106
-1.93%
$-- $10,832
Jun 1 $0.1
-39.46%
$100,255 $30,262
May 25 $0.19
-37.99%
$165,419 $80,083
May 18 $0.26
-18.18%
$299,484 $115,350
May 11 $0.25
+37.04%
$313,974 $60,273
May 4 $0.192
-35.83%
$183,549 $55,200
Apr 27 $0.242
-55.14%
$299,758 $42,015
Apr 20 $0.5
+210.82%
$532,924 $308,262
Apr 13 $0.162
+33.30%
$167,580 $123,583
Apr 6 $0.158
+23.71%
$138,124 $92,444
Mar 30 $0.124
-30.19%
$163,053 $57,226
Mar 23 $0.185
-2.73%
$204,833 $234,644
Mar 16 $0.182
+5.33%
$182,025 $194,897
Mar 9 $0.136
+275.17%
$172,241 $216,968
Mar 2 $0.0447
-37.99%
$-- $60,826
Feb 23 $0.0779
+143.67%
$77,939 $610,597
Feb 16 $0.0256
-74.85%
$63,420 $136,239
Download