WayBackClaw Historical Data

WBC Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.203
-2.68%
$ 203,108 $ 20,727
May 12, 10 PM $ 0.206
-0.16%
$ 205,720 $ 19,828
May 12, 9 PM $ 0.206
-2.66%
$ 205,855 $ 20,886
May 12, 8 PM $ 0.212
+0.32%
$ 211,805 $ 20,950
May 12, 7 PM $ 0.211
+3.23%
$ 211,257 $ 20,238
May 12, 6 PM $ 0.199
+0.00%
$ 199,390 $ 26,713
May 12, 5 PM $ 0.208
-5.17%
$ 207,896 $ 27,043
May 12, 3 PM $ 0.219
+1.53%
$ 219,128 $ 28,910
May 12, 2 PM $ 0.215
-0.01%
$ 214,671 $ 28,541
May 12, 1 PM $ 0.21
-3.61%
$ 209,715 $ 28,224
May 12, 12 PM $ 0.218
-0.65%
$ 218,488 $ 29,590
May 12, 11 AM $ 0.217
+3.10%
$ 216,670 $ 28,799
May 12, 9 AM $ 0.217
-2.65%
$ 216,874 $ 32,169
May 12, 8 AM $ 0.216
-2.43%
$ 215,823 $ 31,440
May 12, 4 AM $ 0.197
-2.97%
$ 196,534 $ 23,975
May 12, 3 AM $ 0.196
+4.51%
$ 196,344 $ 23,144
May 12, 2 AM $ 0.187
-1.07%
$ 186,529 $ 19,809
May 12, 12 AM $ 0.188
+4.02%
$ 187,758 $ 18,147
May 11, 11 PM $ 0.181
+0.00%
$ 180,656 $ 17,214
May 11, 10 PM $ 0.186
+1.37%
$ 185,979 $ 16,561
May 11, 9 PM $ 0.182
+0.64%
$ 181,738 $ 16,301
May 11, 7 PM $ 0.172
+1.32%
$ 172,465 $ 15,417
May 11, 6 PM $ 0.179
+0.00%
$ 179,222 $ 10,809
May 11, 4 PM $ 0.182
+0.64%
$ 182,043 $ 11,798
May 11, 3 PM $ 0.177
+2.69%
$ 177,471 $ 11,616
May 11, 1 PM $ 0.183
-0.03%
$ 183,011 $ 10,463
May 11, 12 PM $ 0.187
+3.06%
$ 187,279 $ 9,888
May 11, 11 AM $ 0.177
+0.00%
$ 177,236 $ 9,014
May 11, 10 AM $ 0.187
-0.36%
$ 186,836 $ 7,125
May 11, 9 AM $ 0.187
-1.21%
$ 186,630 $ 7,678
May 11, 5 AM $ 0.182
+0.00%
$ 182,231 $ 9,849
May 11, 4 AM $ 0.182
-0.33%
$ 181,546 $ 9,808
May 10, 10 PM $ 0.184
+0.00%
$ 183,549 $ 16,502
May 10, 9 PM $ 0.198
+0.00%
$ 198,035 $ 16,036
May 10, 7 PM $ 0.208
+3.27%
$ 208,374 $ 15,067
May 10, 6 PM $ 0.2
-0.42%
$ 199,986 $ 14,537
May 10, 5 PM $ 0.203
+5.97%
$ 203,118 $ 14,994
May 10, 4 PM $ 0.181
-5.05%
$ 181,175 $ 15,459
May 10, 3 PM $ 0.194
+0.66%
$ 193,594 $ 15,052
May 10, 2 PM $ 0.191
+1.24%
$ 191,431 $ 15,179
May 10, 1 PM $ 0.189
+0.17%
$ 189,035 $ 16,409
May 10, 12 PM $ 0.189
+0.08%
$ 188,715 $ 20,501
May 10, 10 AM $ 0.189
+4.03%
$ 188,689 $ 25,449
May 10, 9 AM $ 0.18
-0.37%
$ 180,165 $ 27,350
May 10, 8 AM $ 0.181
-4.25%
$ 180,771 $ 30,995
May 10, 6 AM $ 0.177
+0.00%
$ 176,959 $ 30,738
May 10, 5 AM $ 0.18
-1.73%
$ 179,873 $ 31,021
May 10, 4 AM $ 0.183
+0.00%
$ 183,012 $ 31,285
May 10, 3 AM $ 0.185
+0.00%
$ 185,450 $ 32,102
May 10, 2 AM $ 0.183
-4.06%
$ 183,392 $ 32,336