WayBackClaw Historical Data

WBC Page 10
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $0.0535
-1.93%
$53,488 $1,896
Jul 3, 4 PM $0.0546
+2.18%
$54,629 $861
Jul 2, 10 PM $0.0533
+0.00%
$53,323 $4,611
Jul 2, 9 PM $0.0546
+0.00%
$54,621 $4,415
Jul 2, 4 PM $0.0542
+0.00%
$54,183 $5,612
Jul 2, 3 PM $0.0533
+0.00%
$53,332 $5,853
Jul 2, 9 AM $0.052
+7.04%
$52,035 $8,033
Jul 2, 8 AM $0.0482
+0.54%
$48,157 $6,309
Jul 2, 7 AM $0.0516
+0.47%
$51,585 $6,211
Jul 2, 3 AM $0.0546
+0.00%
$54,632 $6,568
Jul 2, 2 AM $0.0577
+2.55%
$57,710 $5,675
Jul 2, 12 AM $0.0542
+0.00%
$54,161 $6,298
Jul 1, 8 PM $0.0556
+0.00%
$55,552 $7,990
Jul 1, 7 PM $0.0551
+0.73%
$55,060 $8,361
Jul 1, 3 PM $0.0541
+0.00%
$54,114 $8,524
Jul 1, 12 PM $0.0569
+0.00%
$56,925 $8,033
Jul 1, 11 AM $0.0569
+0.00%
$56,911 $7,492
Jul 1, 10 AM $0.0531
-7.54%
$53,095 $7,599
Jul 1, 4 AM $0.0602
+0.00%
$60,176 $8,091
Jul 1, 2 AM $0.0576
+0.00%
$57,569 $7,701
Jul 1, 1 AM $0.0563
+0.00%
$56,251 $8,076
Jun 30, 10 PM $0.0592
-10.72%
$59,157 $8,030
Jun 30, 9 PM $0.0665
-0.34%
$66,488 $6,588
Jun 30, 8 PM $0.0627
-0.80%
$62,749 $6,125
Jun 30, 7 PM $0.0641
+0.00%
$64,131 $8,272
Jun 30, 6 PM $0.0622
+2.11%
$62,161 $7,016
Jun 30, 4 PM $0.0585
+0.00%
$58,502 $9,415
Jun 30, 3 PM $0.0587
-1.15%
$58,706 $9,550
Jun 30, 2 PM $0.0599
+0.00%
$59,902 $8,754
Jun 30, 6 AM $0.0607
+7.06%
$60,720 $8,918
Jun 30, 5 AM $0.0568
-4.23%
$56,794 $7,370
Jun 30, 4 AM $0.0594
-4.73%
$59,428 $8,728
Jun 30, 3 AM $0.0631
+0.27%
$63,107 $8,773
Jun 30, 2 AM $0.0628
+0.28%
$62,762 $8,589
Jun 30, 1 AM $0.0621
+0.00%
$62,069 $8,778
Jun 29, 7 PM $0.0599
-2.28%
$59,859 $8,739
Jun 29, 6 PM $0.0613
-1.70%
$61,347 $8,863
Jun 29, 5 PM $0.0624
-12.06%
$62,372 $9,657
Jun 29, 6 AM $0.0632
+11.71%
$63,220 $6,670
Jun 29, 5 AM $0.0568
-2.15%
$56,761 $5,366
Jun 28, 10 PM $0.0545
-6.96%
$54,469 $3,011
Jun 28, 9 PM $0.0577
-5.28%
$57,680 $1,216
Jun 28, 8 PM $0.0615
+0.00%
$61,499 $1,342
Jun 28, 7 PM $0.0614
+1.46%
$61,441 $1,309
Jun 28, 5 PM $0.0657
+0.05%
$65,729 $921
Jun 28, 2 AM $0.0678
+0.08%
$67,818 $756
Jun 27, 8 PM $0.067
+3.00%
$66,968 $604
Jun 27, 7 PM $0.0647
+0.88%
$64,748 $456
Jun 26, 11 PM $0.0674
+1.30%
$67,391 $303
Jun 26, 3 AM $0.0641
+0.00%
$-- $846