WayBackClaw Historical Data

WBC Page 11
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.0664
+0.00%
$66,361 $712
Jun 25, 5 AM $0.0704
+2.12%
$70,375 $3,700
Jun 25, 2 AM $0.0661
+0.00%
$66,111 $3,613
Jun 25, 1 AM $0.0661
-2.16%
$66,085 $3,609
Jun 24, 10 PM $0.0628
-2.64%
$62,830 $3,224
Jun 24, 9 PM $0.0674
-3.72%
$67,396 $2,561
Jun 24, 8 PM $0.07
+2.83%
$70,042 $2,087
Jun 24, 7 PM $0.0679
+1.20%
$67,907 $1,760
Jun 24, 6 PM $0.0672
+1.12%
$67,174 $1,675
Jun 24, 3 PM $0.0691
+0.00%
$69,136 $2,976
Jun 24, 5 AM $0.071
+1.96%
$71,029 $6,908
Jun 24, 4 AM $0.0701
+0.00%
$70,059 $6,934
Jun 24, 3 AM $0.07
-4.59%
$69,999 $7,075
Jun 24, 1 AM $0.0729
+0.42%
$72,851 $6,581
Jun 24, 12 AM $0.0705
+0.00%
$70,508 $6,667
Jun 23, 10 PM $0.0738
+0.00%
$73,809 $7,024
Jun 23, 9 PM $0.0729
+0.00%
$72,856 $7,909
Jun 23, 8 PM $0.0725
+1.52%
$72,518 $7,630
Jun 23, 5 PM $0.0711
-0.11%
$71,133 $7,929
Jun 23, 4 PM $0.0705
-3.29%
$70,456 $7,687
Jun 23, 2 PM $0.0794
+1.95%
$79,409 $8,409
Jun 23, 12 PM $0.0769
-2.18%
$76,922 $8,141
Jun 23, 10 AM $0.0781
-4.90%
$78,067 $7,997
Jun 23, 9 AM $0.082
+0.00%
$82,034 $7,899
Jun 23, 5 AM $0.0865
+0.00%
$86,450 $4,773
Jun 23, 4 AM $0.0865
+0.00%
$86,494 $4,858
Jun 22, 11 PM $0.0884
+2.58%
$88,357 $5,909
Jun 22, 10 PM $0.0907
-7.79%
$90,684 $4,980
Jun 22, 9 PM $0.0987
-1.03%
$98,708 $4,568
Jun 22, 3 PM $0.0878
+0.71%
$87,834 $3,895
Jun 22, 4 AM $0.09
+0.24%
$89,987 $2,991
Jun 22, 3 AM $0.0908
-12.78%
$90,751 $2,922
Jun 21, 7 PM $0.0904
+0.00%
$90,432 $124
Jun 20, 5 PM $0.0945
+0.44%
$94,518 $1,446
Jun 20, 7 AM $0.0953
+0.00%
$95,345 $1,280
Jun 20, 6 AM $0.0953
+0.00%
$95,279 $1,259
Jun 20, 5 AM $0.0952
+4.71%
$95,212 $1,237
Jun 20, 3 AM $0.09
-2.40%
$89,963 $4,243
Jun 19, 10 PM $0.0942
+0.00%
$94,199 $6,491
Jun 19, 5 PM $0.0964
+0.00%
$96,355 $6,935
Jun 19, 4 PM $0.0971
+0.00%
$97,082 $6,945
Jun 19, 2 PM $0.0972
+0.00%
$97,203 $11,348
Jun 19, 5 AM $0.0967
+0.00%
$96,685 $13,748
Jun 19, 4 AM $0.0973
+9.59%
$97,343 $13,830
Jun 19, 3 AM $0.0852
-2.41%
$85,236 $8,892
Jun 19, 2 AM $0.0906
-1.82%
$90,619 $8,879
Jun 19, 1 AM $0.0914
+1.52%
$91,422 $8,609
Jun 18, 11 PM $0.0903
+5.86%
$90,345 $7,572
Jun 18, 3 PM $0.102
+0.00%
$102,181 $3,049
Jun 18, 2 PM $0.106
+0.00%
$-- $2,916