WayBackClaw Historical Data

WBC Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.188
-1.67%
$ 188,430 $ 31,281
May 9, 11 PM $ 0.192
-2.02%
$ 192,383 $ 31,118
May 9, 10 PM $ 0.199
-3.91%
$ 199,118 $ 31,841
May 9, 9 PM $ 0.209
+0.00%
$ 209,311 $ 33,281
May 9, 8 PM $ 0.209
+0.00%
$ 209,125 $ 35,466
May 9, 5 PM $ 0.221
+2.08%
$ 221,075 $ 39,178
May 9, 4 PM $ 0.215
+0.24%
$ 215,389 $ 37,166
May 9, 3 PM $ 0.214
+2.52%
$ 214,365 $ 37,085
May 9, 2 PM $ 0.206
+0.86%
$ 206,128 $ 35,075
May 9, 1 PM $ 0.204
+0.59%
$ 204,421 $ 34,606
May 9, 12 PM $ 0.207
+5.29%
$ 207,085 $ 26,003
May 9, 11 AM $ 0.189
+0.73%
$ 189,294 $ 23,185
May 9, 10 AM $ 0.194
-3.11%
$ 194,236 $ 23,040
May 9, 9 AM $ 0.201
+8.49%
$ 200,503 $ 22,247
May 9, 5 AM $ 0.181
+0.00%
$ 181,486 $ 11,753
May 9, 4 AM $ 0.183
+7.26%
$ 183,236 $ 11,788
May 9, 3 AM $ 0.171
+2.14%
$ 170,880 $ 9,733
May 9, 2 AM $ 0.168
+0.00%
$ 168,032 $ 10,786
May 9, 1 AM $ 0.173
+1.48%
$ 172,915 $ 10,249
May 9, 12 AM $ 0.17
+6.13%
$ 170,446 $ 10,166
May 8, 10 PM $ 0.162
+4.11%
$ 161,741 $ 9,005
May 8, 9 PM $ 0.155
+1.01%
$ 154,617 $ 8,293
May 8, 8 PM $ 0.153
+0.99%
$ 153,294 $ 8,568
May 8, 7 PM $ 0.151
+3.26%
$ 150,819 $ 8,011
May 8, 6 PM $ 0.148
+1.65%
$ 147,831 $ 5,267
May 8, 5 PM $ 0.145
+0.00%
$ 145,482 $ 5,484
May 8, 1 PM $ 0.156
-0.28%
$ 156,054 $ 5,067
May 8, 9 AM $ 0.159
-0.64%
$ 159,257 $ 7,034
May 8, 8 AM $ 0.16
+0.98%
$ 160,422 $ 6,940
May 8, 5 AM $ 0.159
-1.56%
$ 159,426 $ 8,249
May 8, 3 AM $ 0.159
-3.62%
$ 158,647 $ 8,570
May 8, 1 AM $ 0.17
-2.75%
$ 170,340 $ 8,439
May 8, 12 AM $ 0.176
+0.00%
$ 176,390 $ 8,155
May 7, 11 PM $ 0.176
+0.00%
$ 176,375 $ 8,092
May 7, 10 PM $ 0.175
+0.00%
$ 175,070 $ 11,525
May 7, 9 PM $ 0.175
+0.34%
$ 174,677 $ 11,467
May 7, 8 PM $ 0.178
+0.00%
$ 178,413 $ 11,746
May 7, 7 PM $ 0.178
+6.57%
$ 177,531 $ 11,511
May 7, 6 PM $ 0.166
-0.25%
$ 165,949 $ 10,045
May 7, 4 PM $ 0.166
+0.00%
$ -- $ 10,552
May 7, 3 PM $ 0.165
+0.00%
$ 164,940 $ 10,447
May 7, 2 PM $ 0.165
-5.68%
$ 164,848 $ 10,451
May 7, 1 PM $ 0.176
+3.74%
$ 175,755 $ 10,053
May 7, 11 AM $ 0.185
+0.00%
$ 185,311 $ 8,492
May 7, 6 AM $ 0.172
-0.50%
$ 171,816 $ 9,151
May 7, 5 AM $ 0.172
-3.39%
$ 171,813 $ 9,398
May 7, 4 AM $ 0.178
-1.26%
$ 177,701 $ 8,971
May 7, 2 AM $ 0.181
+0.00%
$ 181,287 $ 9,019
May 7, 12 AM $ 0.181
+0.00%
$ 180,797 $ 9,196
May 6, 11 PM $ 0.18
+3.10%
$ 180,219 $ 9,795