WayBackClaw Historical Data

WBC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.136
+20.21%
$ 135,754 $ 42,643
Mar 13, 2026 $ 0.107
+148.35%
$ 106,539 $ 109,276
Mar 12, 2026 $ 0.0471
+94.37%
$ 47,108 $ 23,197
Mar 11, 2026 $ 0.0347
+67.30%
$ 34,681 $ 12,444
Mar 10, 2026 $ 0.0239
-24.13%
$ 23,934 $ 15,365
Mar 9, 2026 $ 0.0385
+6.48%
$ -- $ 14,043
Mar 8, 2026 $ 0.042
+5.23%
$ -- $ 4,350
Mar 7, 2026 $ 0.0447
+29.07%
$ 44,699 $ 13,083
Mar 6, 2026 $ 0.0369
+86.24%
$ 36,905 $ 20,461
Mar 5, 2026 $ 0.0218
-21.94%
$ 21,832 $ 2,788
Mar 4, 2026 $ 0.038
+34.87%
$ -- $ 15,242
Mar 3, 2026 $ 0.0531
-24.69%
$ 53,142 $ 7,588
Mar 2, 2026 $ 0.0728
+0.94%
$ 72,758 $ 1,664
Mar 1, 2026 $ 0.0779
-15.92%
$ 77,939 $ 3,797
Feb 28, 2026 $ 0.092
+8.35%
$ 92,018 $ 10,438
Feb 27, 2026 $ 0.0957
+2.94%
$ -- $ 29,119
Feb 26, 2026 $ 0.14
+4.09%
$ -- $ 6,024
Feb 25, 2026 $ 0.151
+48.19%
$ 151,043 $ 58,045
Feb 24, 2026 $ 0.102
-12.67%
$ 102,127 $ 252,222
Feb 23, 2026 $ 0.132
+311.64%
$ 131,664 $ 250,953
Feb 22, 2026 $ 0.0634
+156.21%
$ 63,420 $ 62,671
Feb 21, 2026 $ 0.0256
-1.38%
$ -- $ 15,515
Feb 20, 2026 $ 0.0308
-69.78%
$ -- $ 120,724
Download