WayBackClaw Historical Data

WBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.11
+0.00%
$ 110,064 $ 3,412
Apr 8, 10 AM $ 0.115
+0.00%
$ 114,948 $ 3,016
Apr 8, 9 AM $ 0.116
-0.01%
$ 116,251 $ 2,945
Apr 8, 6 AM $ 0.114
+0.92%
$ 113,748 $ 3,016
Apr 8, 5 AM $ 0.113
+0.00%
$ 113,222 $ 2,866
Apr 8, 2 AM $ 0.113
+0.00%
$ 113,217 $ 2,893
Apr 8, 1 AM $ 0.113
+0.98%
$ 113,177 $ 2,850
Apr 8, 12 AM $ 0.112
-0.27%
$ 112,082 $ 3,338
Apr 7, 10 PM $ 0.109
+0.00%
$ 108,665 $ 3,109
Apr 7, 8 PM $ 0.11
+0.00%
$ 109,968 $ 4,053
Apr 7, 5 PM $ 0.11
+0.00%
$ 110,159 $ 7,716
Apr 7, 3 PM $ 0.11
-2.48%
$ 109,511 $ 10,509
Apr 7, 2 PM $ 0.114
+0.62%
$ 113,516 $ 10,241
Apr 7, 12 PM $ 0.11
-0.43%
$ 109,837 $ 10,209
Apr 7, 11 AM $ 0.11
+0.00%
$ 109,757 $ 10,399
Apr 7, 10 AM $ 0.113
+0.00%
$ 112,566 $ 10,631
Apr 7, 9 AM $ 0.111
+0.00%
$ 111,316 $ 10,954
Apr 7, 8 AM $ 0.111
+1.96%
$ 111,139 $ 11,755
Apr 7, 7 AM $ 0.109
+0.90%
$ 108,845 $ 11,497
Apr 7, 6 AM $ 0.108
-0.34%
$ 108,483 $ 11,353
Apr 7, 3 AM $ 0.109
+0.42%
$ 108,795 $ 11,383
Apr 7, 2 AM $ 0.109
+0.37%
$ 108,535 $ 11,527
Apr 7, 1 AM $ 0.109
+3.13%
$ 108,796 $ 11,247
Apr 6, 10 PM $ 0.105
-1.12%
$ 104,539 $ 11,587
Apr 6, 9 PM $ 0.105
-0.14%
$ 105,364 $ 11,542
Apr 6, 8 PM $ 0.105
-7.48%
$ 105,451 $ 13,674
Apr 6, 7 PM $ 0.113
-9.54%
$ 112,943 $ 12,424
Apr 6, 6 PM $ 0.124
+6.17%
$ 123,793 $ 14,063
Apr 6, 4 PM $ 0.124
-0.43%
$ 123,822 $ 16,061
Apr 6, 3 PM $ 0.128
+0.53%
$ 127,985 $ 16,239
Apr 6, 2 PM $ 0.127
-7.25%
$ 127,025 $ 16,889
Apr 6, 12 PM $ 0.14
+0.00%
$ 139,972 $ 16,699
Apr 6, 10 AM $ 0.14
+0.00%
$ 140,394 $ 15,337
Apr 6, 8 AM $ 0.129
+0.00%
$ 128,745 $ 13,403
Apr 6, 5 AM $ 0.13
+0.00%
$ 129,695 $ 13,303
Apr 6, 4 AM $ 0.13
+0.00%
$ 129,778 $ 13,279
Apr 6, 3 AM $ 0.13
+1.49%
$ 129,727 $ 13,278
Apr 5, 8 PM $ 0.163
-5.80%
$ 163,053 $ 11,922
Apr 5, 7 PM $ 0.175
+24.41%
$ 175,380 $ 11,140
Apr 5, 6 PM $ 0.141
+25.97%
$ 141,048 $ 5,313
Apr 5, 5 PM $ 0.112
+2.49%
$ 111,830 $ 1,585
Apr 5, 4 PM $ 0.109
-0.56%
$ 109,110 $ 1,868
Apr 4, 4 PM $ 0.124
+0.00%
$ 124,108 $ 5,045
Apr 4, 1 PM $ 0.123
+0.00%
$ 123,058 $ 12,407
Apr 4, 12 PM $ 0.123
+0.00%
$ 123,137 $ 14,538
Apr 4, 11 AM $ 0.123
-0.03%
$ 122,826 $ 17,650
Apr 4, 10 AM $ 0.124
-0.03%
$ 124,437 $ 17,703
Apr 3, 6 PM $ 0.113
+0.00%
$ 112,782 $ 19,997
Apr 3, 3 PM $ 0.117
+2.86%
$ 116,893 $ 18,100
Apr 3, 2 PM $ 0.117
+0.00%
$ 117,407 $ 15,524