WayBackClaw Historical Data

WBC Page 3
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.0519
+0.00%
$51,862 $8,774
Aug 22, 2 PM $0.0527
+0.56%
$52,651 $8,650
Aug 22, 1 PM $0.0529
+0.00%
$52,865 $8,464
Aug 22, 12 PM $0.0523
+0.00%
$52,272 $8,313
Aug 22, 11 AM $0.0516
+0.00%
$51,586 $7,700
Aug 22, 10 AM $0.0454
-0.32%
$45,394 $6,394
Aug 22, 6 AM $0.0501
+1.75%
$50,091 $6,185
Aug 22, 5 AM $0.049
+1.05%
$49,042 $6,307
Aug 22, 3 AM $0.0554
+2.95%
$55,415 $6,194
Aug 22, 1 AM $0.0527
+0.31%
$52,709 $7,131
Aug 22, 12 AM $0.0522
-1.82%
$52,174 $8,207
Aug 21, 11 PM $0.0557
-4.02%
$55,668 $8,246
Aug 21, 10 PM $0.0577
+13.71%
$57,683 $7,910
Aug 21, 9 PM $0.0503
+3.78%
$50,324 $5,279
Aug 21, 8 PM $0.0465
+12.05%
$46,527 $4,582
Aug 21, 4 PM $0.04
+0.00%
$40,004 $3,136
Aug 21, 8 AM $0.0399
+0.00%
$39,948 $4,431
Aug 21, 5 AM $0.0393
+0.00%
$39,282 $4,173
Aug 21, 3 AM $0.0402
+0.00%
$40,173 $4,612
Aug 21, 2 AM $0.0405
+2.20%
$40,488 $5,234
Aug 21, 1 AM $0.0377
+5.74%
$37,683 $3,187
Aug 20, 7 PM $0.0334
-4.50%
$33,360 $2,380
Aug 20, 6 PM $0.0355
+0.00%
$35,462 $2,337
Aug 20, 5 PM $0.0359
+0.74%
$35,882 $2,332
Aug 20, 3 PM $0.0345
+0.00%
$34,503 $2,330
Aug 20, 12 PM $0.0355
+0.00%
$35,515 $2,093
Aug 20, 11 AM $0.0305
+0.00%
$30,528 $1,054
Aug 20, 9 AM $0.03
+0.00%
$30,043 $1,047
Aug 20, 8 AM $0.03
+0.00%
$30,028 $973
Aug 20, 4 AM $0.0292
+0.00%
$29,187 $911
Aug 20, 3 AM $0.0292
+0.15%
$29,223 $895
Aug 19, 9 PM $0.0313
+1.41%
$31,277 $463
Aug 19, 8 PM $0.0295
+0.00%
$29,468 $374
Aug 19, 6 PM $0.0293
+0.51%
$29,287 $399
Aug 19, 3 PM $0.0293
-2.89%
$29,311 $378
Aug 18, 10 PM $0.0277
+0.00%
$27,713 $1,729
Aug 18, 9 PM $0.0277
+0.00%
$27,675 $1,623
Aug 18, 7 PM $0.0273
+0.38%
$27,301 $1,639
Aug 18, 6 PM $0.027
-0.45%
$27,046 $1,589
Aug 18, 3 PM $0.0274
+1.68%
$27,378 $1,540
Aug 18, 2 PM $0.0267
+2.70%
$26,653 $1,292
Aug 18, 3 AM $0.0323
+0.08%
$32,300 $111
Aug 17, 8 PM $0.0324
+0.00%
$32,438 $102
Aug 17, 7 PM $0.0324
+0.00%
$32,448 $66
Aug 17, 2 PM $0.0326
+0.00%
$32,573 $50
Aug 15, 11 PM $0.032
+2.81%
$32,025 $536
Aug 15, 10 PM $0.0311
+1.42%
$31,100 $421
Aug 15, 5 AM $0.0328
+0.00%
$32,760 $0
Aug 14, 4 PM $0.0327
+0.21%
$32,679 $48
Aug 13, 9 PM $0.0327
+0.00%
$-- $200