WayBackClaw Historical Data

WBC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.101
+0.00%
$ 101,230 $ 6,720
Jun 6, 4 AM $ 0.0991
-0.96%
$ 99,065 $ 10,801
Jun 6, 2 AM $ 0.108
+0.92%
$ 108,353 $ 11,108
Jun 5, 8 PM $ 0.108
-5.07%
$ 108,120 $ 11,326
Jun 5, 7 PM $ 0.113
+5.24%
$ 113,084 $ 9,244
Jun 5, 6 PM $ 0.106
-2.67%
$ 106,262 $ 7,848
Jun 5, 4 PM $ 0.1
+0.90%
$ 100,206 $ 6,943
Jun 5, 3 PM $ 0.102
+0.00%
$ 102,194 $ 7,117
Jun 5, 12 PM $ 0.108
+0.00%
$ 107,820 $ 7,717
Jun 5, 6 AM $ 0.139
+0.00%
$ 138,686 $ 4,642
Jun 5, 5 AM $ 0.138
-2.62%
$ 138,157 $ 4,669
Jun 5, 1 AM $ 0.145
+0.00%
$ 145,102 $ 4,405
Jun 4, 6 PM $ 0.142
+0.00%
$ 141,684 $ 4,940
Jun 4, 5 PM $ 0.132
+0.00%
$ 132,123 $ 4,977
Jun 4, 12 PM $ 0.13
+0.00%
$ 129,582 $ 5,531
Jun 4, 10 AM $ 0.129
+0.00%
$ 128,519 $ 5,346
Jun 4, 9 AM $ 0.133
+0.30%
$ 132,942 $ 4,940
Jun 4, 2 AM $ 0.141
-0.96%
$ 141,181 $ 5,556
Jun 4, 1 AM $ 0.14
+0.00%
$ 140,225 $ 7,168
Jun 3, 11 PM $ 0.143
-1.66%
$ 142,928 $ 7,095
Jun 3, 8 PM $ 0.145
+0.12%
$ 144,746 $ 8,927
Jun 3, 7 PM $ 0.144
+0.81%
$ 144,120 $ 9,437
Jun 3, 6 PM $ 0.141
-6.68%
$ 141,210 $ 8,844
Jun 3, 4 PM $ 0.153
+0.00%
$ 152,998 $ 8,574
Jun 3, 3 PM $ 0.154
-1.52%
$ 154,161 $ 8,707
Jun 3, 2 PM $ 0.157
-3.17%
$ 156,756 $ 8,999
Jun 3, 1 PM $ 0.163
+0.00%
$ 162,540 $ 9,970
Jun 3, 12 PM $ 0.164
+0.41%
$ 164,303 $ 9,827
Jun 3, 11 AM $ 0.164
-1.46%
$ 164,387 $ 9,901
Jun 3, 10 AM $ 0.167
+1.42%
$ 166,665 $ 9,292
Jun 3, 7 AM $ 0.165
-0.12%
$ 164,812 $ 9,299
Jun 3, 6 AM $ 0.159
+0.00%
$ 158,560 $ 9,151
Jun 3, 12 AM $ 0.172
-0.14%
$ 171,547 $ 10,043
Jun 2, 11 PM $ 0.177
+1.13%
$ 176,556 $ 9,762
Jun 2, 9 PM $ 0.201
+7.32%
$ 201,054 $ 11,292
Jun 2, 8 PM $ 0.178
-1.92%
$ 177,629 $ 8,161
Jun 2, 5 PM $ 0.181
+0.00%
$ 180,642 $ 9,750
Jun 2, 4 PM $ 0.182
-0.24%
$ 182,380 $ 13,940
Jun 2, 3 PM $ 0.186
-4.36%
$ 186,014 $ 16,165
Jun 2, 2 PM $ 0.195
-0.14%
$ 195,254 $ 16,656
Jun 2, 1 PM $ 0.193
+1.76%
$ 193,263 $ 17,739
Jun 2, 5 AM $ 0.195
+0.00%
$ 194,814 $ 18,969
Jun 2, 4 AM $ 0.195
-0.56%
$ 194,972 $ 19,043
Jun 1, 11 PM $ 0.176
+0.00%
$ 175,867 $ 13,735
Jun 1, 10 PM $ 0.175
-7.48%
$ 175,329 $ 13,270
Jun 1, 8 PM $ 0.191
+0.00%
$ 191,289 $ 14,092
Jun 1, 7 PM $ 0.191
+0.08%
$ 190,942 $ 14,535
Jun 1, 6 PM $ 0.191
-3.15%
$ 190,719 $ 14,252
Jun 1, 5 PM $ 0.197
-1.49%
$ 196,974 $ 13,742
Jun 1, 4 PM $ 0.197
+14.53%
$ 197,129 $ 11,188