WayBackClaw Historical Data

WBC Page 4
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0327
-0.49%
$32,678 $168
Aug 13, 3 PM $0.0329
+0.00%
$32,894 $198
Aug 13, 8 AM $0.033
+0.00%
$33,011 $149
Aug 13, 7 AM $0.0333
+0.00%
$33,341 $100
Aug 13, 3 AM $0.0334
-0.01%
$33,436 $100
Aug 13, 1 AM $0.0332
+0.00%
$33,243 $49
Aug 12, 5 PM $0.0332
+0.00%
$33,248 $19
Aug 11, 6 PM $0.0325
+0.00%
$32,506 $150
Aug 11, 3 PM $0.0328
+0.00%
$32,781 $112
Aug 11, 6 AM $0.033
+0.00%
$33,009 $720
Aug 11, 12 AM $0.0325
+0.00%
$32,451 $690
Aug 10, 3 PM $0.0324
+1.23%
$32,397 $671
Aug 10, 12 PM $0.0324
-5.67%
$32,352 $265
Aug 9, 4 PM $0.036
+0.00%
$36,047 $293
Aug 8, 7 PM $0.036
-4.24%
$36,026 $179
Aug 8, 1 PM $0.0378
+0.00%
$37,846 $375
Aug 8, 5 AM $0.0377
+0.00%
$37,677 $375
Aug 8, 4 AM $0.0377
+1.95%
$37,706 $500
Aug 7, 10 PM $0.0369
+0.00%
$36,943 $2,105
Aug 7, 9 PM $0.037
+0.00%
$36,967 $2,091
Aug 7, 5 PM $0.0368
+3.28%
$36,829 $1,976
Aug 7, 4 AM $0.0351
+0.00%
$35,084 $2,050
Aug 7, 3 AM $0.036
+0.00%
$35,955 $2,078
Aug 7, 2 AM $0.0359
-2.57%
$35,867 $1,710
Aug 7, 1 AM $0.0351
+0.98%
$35,076 $648
Aug 6, 5 PM $0.035
+0.00%
$34,966 $1,399
Aug 6, 7 AM $0.0355
+0.00%
$35,543 $1,833
Aug 6, 6 AM $0.0357
-1.38%
$35,742 $1,746
Aug 6, 5 AM $0.0356
+0.00%
$-- $1,572
Aug 6, 4 AM $0.0357
+0.00%
$35,728 $1,551
Aug 6, 2 AM $0.0362
+0.00%
$-- $1,767
Aug 6, 12 AM $0.0375
-3.15%
$37,495 $1,697
Aug 5, 10 PM $0.0369
+0.00%
$36,918 $875
Aug 5, 9 PM $0.0358
-0.15%
$35,818 $1,721
Aug 5, 7 PM $0.0358
+0.00%
$35,820 $1,678
Aug 5, 4 PM $0.035
+0.00%
$35,004 $1,415
Aug 5, 10 AM $0.0335
+0.00%
$33,516 $3,041
Aug 5, 9 AM $0.0335
+0.00%
$-- $2,799
Aug 5, 2 AM $0.035
+4.32%
$35,008 $3,931
Aug 5, 12 AM $0.0328
+0.00%
$32,840 $3,733
Aug 4, 7 PM $0.0381
+0.00%
$38,094 $3,010
Aug 4, 6 PM $0.0382
-0.73%
$38,169 $3,022
Aug 4, 4 PM $0.0384
+0.00%
$38,439 $3,006
Aug 4, 3 PM $0.0384
+4.69%
$38,379 $2,893
Aug 4, 2 PM $0.036
+1.91%
$36,047 $1,482
Aug 4, 6 AM $0.0353
+0.00%
$35,326 $1,323
Aug 4, 5 AM $0.0339
-2.64%
$33,871 $1,250
Aug 4, 4 AM $0.0342
+3.51%
$34,174 $416
Aug 3, 11 PM $0.0322
+0.00%
$32,217 $881
Aug 3, 6 PM $0.0323
+0.00%
$32,344 $1,437