WayBackClaw Historical Data

WBC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.117
+0.00%
$ 117,407 $ 15,524
Apr 3, 7 AM $ 0.144
-1.15%
$ -- $ 2,761
Apr 3, 6 AM $ 0.145
+0.00%
$ 145,374 $ 2,851
Apr 3, 12 AM $ 0.159
-0.31%
$ 159,048 $ 1,405
Apr 2, 9 PM $ 0.165
+0.00%
$ 164,855 $ 987
Apr 2, 7 PM $ 0.165
+0.71%
$ 165,225 $ 849
Apr 2, 9 AM $ 0.163
+0.00%
$ 162,693 $ 6,430
Apr 2, 6 AM $ 0.162
-1.81%
$ 162,054 $ 6,735
Apr 2, 5 AM $ 0.166
+0.00%
$ 165,721 $ 6,946
Apr 1, 7 PM $ 0.172
-0.56%
$ 171,506 $ 9,080
Apr 1, 6 PM $ 0.178
+0.00%
$ 177,551 $ 9,960
Apr 1, 4 PM $ 0.179
+1.84%
$ 179,373 $ 13,850
Apr 1, 3 PM $ 0.172
+0.00%
$ 172,195 $ 13,003
Apr 1, 2 PM $ 0.171
+0.00%
$ 170,792 $ 14,267
Apr 1, 11 AM $ 0.175
-1.39%
$ 175,191 $ 12,195
Apr 1, 10 AM $ 0.178
+10.73%
$ 177,658 $ 11,795
Apr 1, 9 AM $ 0.166
-0.36%
$ 166,394 $ 9,325
Apr 1, 7 AM $ 0.166
-2.77%
$ 165,859 $ 11,113
Apr 1, 6 AM $ 0.172
-0.53%
$ 172,188 $ 10,967
Apr 1, 3 AM $ 0.186
-0.72%
$ 185,727 $ 9,966
Apr 1, 2 AM $ 0.187
+0.00%
$ 187,429 $ 10,013
Mar 31, 7 PM $ 0.186
+4.11%
$ 186,356 $ 11,265
Mar 31, 6 PM $ 0.179
-5.21%
$ 178,859 $ 9,843
Mar 31, 5 PM $ 0.188
+6.52%
$ 188,461 $ 6,747
Mar 31, 4 PM $ 0.176
-0.33%
$ 176,145 $ 5,581
Mar 31, 3 PM $ 0.175
+0.17%
$ 175,454 $ 6,209
Mar 31, 2 PM $ 0.183
+0.27%
$ 183,241 $ 6,891
Mar 31, 7 AM $ 0.205
-1.58%
$ 204,686 $ 6,161
Mar 31, 4 AM $ 0.21
-2.13%
$ 210,100 $ 6,304
Mar 31, 3 AM $ 0.215
-2.61%
$ 215,220 $ 6,427
Mar 31, 1 AM $ 0.219
-0.21%
$ 218,733 $ 6,272
Mar 30, 10 PM $ 0.221
-1.26%
$ 221,334 $ 10,852
Mar 30, 9 PM $ 0.221
+1.02%
$ 221,221 $ 10,328
Mar 30, 8 PM $ 0.216
+4.21%
$ 216,038 $ 9,784
Mar 30, 5 PM $ 0.209
+0.00%
$ 208,727 $ 12,854
Mar 30, 4 PM $ 0.209
-0.44%
$ 208,712 $ 12,960
Mar 30, 3 PM $ 0.209
+7.07%
$ 208,545 $ 12,685
Mar 30, 11 AM $ 0.197
+6.11%
$ 196,893 $ 12,404
Mar 30, 10 AM $ 0.186
-0.32%
$ 185,688 $ 12,757
Mar 30, 6 AM $ 0.19
+0.00%
$ 189,959 $ 15,479
Mar 30, 5 AM $ 0.188
+0.00%
$ 188,030 $ 15,500
Mar 30, 3 AM $ 0.183
+0.23%
$ 182,951 $ 18,322
Mar 30, 2 AM $ 0.178
+0.15%
$ 177,528 $ 17,520
Mar 30, 1 AM $ 0.178
+0.00%
$ 177,787 $ 19,001
Mar 29, 6 PM $ 0.205
-1.62%
$ 204,833 $ 12,804
Mar 29, 5 PM $ 0.21
-0.87%
$ 209,622 $ 12,679
Mar 29, 4 PM $ 0.211
+5.97%
$ 211,464 $ 12,826
Mar 29, 3 PM $ 0.199
+0.75%
$ 199,497 $ 11,557
Mar 29, 2 PM $ 0.198
-8.45%
$ 197,819 $ 11,689
Mar 29, 1 PM $ 0.221
-0.60%
$ 221,441 $ 11,214