WayBackClaw Historical Data

WBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.197
-1.49%
$ 196,974 $ 13,742
Jun 1, 4 PM $ 0.197
+14.53%
$ 197,129 $ 11,188
Jun 1, 3 PM $ 0.173
-1.76%
$ 173,015 $ 7,276
Jun 1, 2 PM $ 0.176
-6.83%
$ 176,377 $ 8,999
Jun 1, 1 PM $ 0.19
+7.96%
$ 189,677 $ 8,447
Jun 1, 12 PM $ 0.174
-0.64%
$ 174,232 $ 7,763
Jun 1, 8 AM $ 0.173
-0.75%
$ 172,875 $ 7,689
Jun 1, 7 AM $ 0.173
+3.02%
$ 172,951 $ 7,128
Jun 1, 12 AM $ 0.169
+2.20%
$ 169,442 $ 6,863
May 31, 11 PM $ 0.165
+1.81%
$ 165,419 $ 6,476
May 31, 10 PM $ 0.162
+0.11%
$ 161,987 $ 6,451
May 31, 9 PM $ 0.161
-6.01%
$ 161,185 $ 6,366
May 31, 8 PM $ 0.172
+0.29%
$ 172,121 $ 5,848
May 31, 7 PM $ 0.171
-1.50%
$ 171,377 $ 5,785
May 31, 5 PM $ 0.175
+0.00%
$ 175,487 $ 5,600
May 31, 4 PM $ 0.176
-4.45%
$ 175,864 $ 5,494
May 31, 3 PM $ 0.183
+1.66%
$ 183,452 $ 4,620
May 31, 2 PM $ 0.178
-0.05%
$ 177,933 $ 3,176
May 31, 1 PM $ 0.184
+1.84%
$ 184,232 $ 2,058
May 31, 8 AM $ 0.189
+0.07%
$ 189,078 $ 1,108
May 31, 5 AM $ 0.192
+0.00%
$ 191,880 $ 944
May 31, 3 AM $ 0.191
+0.00%
$ 191,042 $ 2,278
May 31, 2 AM $ 0.192
-0.57%
$ 191,795 $ 2,471
May 30, 11 PM $ 0.19
-1.17%
$ 189,623 $ 3,538
May 30, 10 PM $ 0.192
+0.00%
$ 192,257 $ 4,886
May 30, 9 PM $ 0.192
+0.00%
$ 192,023 $ 5,012
May 30, 11 AM $ 0.192
+0.00%
$ 192,225 $ 6,716
May 30, 5 AM $ 0.187
+0.00%
$ 187,095 $ 8,010
May 30, 4 AM $ 0.184
-6.41%
$ 183,689 $ 8,465
May 30, 3 AM $ 0.197
+0.00%
$ 196,754 $ 7,503
May 30, 2 AM $ 0.194
-5.40%
$ 193,978 $ 7,543
May 30, 12 AM $ 0.2
+0.00%
$ 200,219 $ 6,423
May 29, 10 PM $ 0.194
-2.05%
$ 194,390 $ 6,003
May 29, 9 PM $ 0.188
+2.15%
$ 187,604 $ 4,943
May 29, 7 PM $ 0.185
+0.00%
$ 184,937 $ 5,335
May 29, 6 PM $ 0.184
-0.11%
$ 184,204 $ 5,255
May 29, 4 PM $ 0.186
+0.40%
$ 185,966 $ 5,189
May 29, 3 PM $ 0.183
+2.91%
$ 183,432 $ 5,152
May 29, 1 PM $ 0.177
+0.00%
$ 176,976 $ 5,034
May 29, 12 PM $ 0.182
+0.00%
$ 182,183 $ 5,056
May 29, 10 AM $ 0.192
-2.39%
$ 192,040 $ 5,783
May 29, 9 AM $ 0.203
+5.07%
$ 202,538 $ 5,820
May 29, 7 AM $ 0.191
+0.28%
$ 190,708 $ 4,676
May 29, 6 AM $ 0.189
+0.12%
$ 188,545 $ 5,882
May 29, 5 AM $ 0.19
+1.12%
$ 189,902 $ 6,379
May 29, 4 AM $ 0.188
+0.00%
$ 188,294 $ 6,969
May 28, 10 PM $ 0.188
-2.89%
$ 187,712 $ 7,495
May 28, 8 PM $ 0.186
-1.39%
$ 186,173 $ 7,914
May 28, 4 PM $ 0.189
-0.22%
$ 188,653 $ 9,608
May 28, 2 PM $ 0.191
-0.85%
$ 191,284 $ 10,950