WayBackClaw Historical Data

WBC Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.193
-0.23%
$ 192,993 $ 12,513
May 28, 12 PM $ 0.195
+9.24%
$ 195,196 $ 13,980
May 28, 10 AM $ 0.178
-3.27%
$ 177,933 $ 20,154
May 28, 8 AM $ 0.184
+0.00%
$ 184,034 $ 20,269
May 28, 7 AM $ 0.183
+4.26%
$ 183,400 $ 22,441
May 28, 6 AM $ 0.176
-5.57%
$ 175,983 $ 22,435
May 28, 5 AM $ 0.188
+3.87%
$ 187,819 $ 21,887
May 28, 1 AM $ 0.196
+0.00%
$ 195,545 $ 23,414
May 28, 12 AM $ 0.195
+0.87%
$ 195,210 $ 23,282
May 27, 11 PM $ 0.205
+0.00%
$ 205,260 $ 23,841
May 27, 10 PM $ 0.206
-1.68%
$ 206,161 $ 23,892
May 27, 9 PM $ 0.212
+0.47%
$ 211,749 $ 24,378
May 27, 8 PM $ 0.21
-6.21%
$ 210,086 $ 24,029
May 27, 7 PM $ 0.224
+1.59%
$ 223,525 $ 24,574
May 27, 6 PM $ 0.218
-0.54%
$ 218,437 $ 24,669
May 27, 5 PM $ 0.223
+0.19%
$ 222,693 $ 26,392
May 27, 4 PM $ 0.22
-0.56%
$ 219,905 $ 26,100
May 27, 3 PM $ 0.221
-0.40%
$ 220,866 $ 33,688
May 27, 2 PM $ 0.21
-2.98%
$ 210,015 $ 32,085
May 27, 1 PM $ 0.214
+1.04%
$ 213,540 $ 31,879
May 27, 12 PM $ 0.204
-5.94%
$ 204,168 $ 31,472
May 27, 11 AM $ 0.251
+5.91%
$ 250,588 $ 37,533
May 27, 10 AM $ 0.237
+1.13%
$ 236,583 $ 43,849
May 27, 9 AM $ 0.243
+0.07%
$ 242,765 $ 46,228
May 27, 8 AM $ 0.242
-1.88%
$ 242,481 $ 48,108
May 27, 7 AM $ 0.249
+0.80%
$ 249,014 $ 44,139
May 27, 5 AM $ 0.256
+0.41%
$ 256,417 $ 45,834
May 27, 3 AM $ 0.255
+3.63%
$ 254,956 $ 46,164
May 27, 2 AM $ 0.244
+2.36%
$ 243,885 $ 44,953
May 27, 12 AM $ 0.238
+0.00%
$ 237,569 $ 44,934
May 26, 10 PM $ 0.248
+0.92%
$ 247,643 $ 45,649
May 26, 9 PM $ 0.245
+0.88%
$ 244,552 $ 47,118
May 26, 8 PM $ 0.243
-5.94%
$ 242,542 $ 49,299
May 26, 7 PM $ 0.258
-0.76%
$ 257,911 $ 50,174
May 26, 6 PM $ 0.259
+0.00%
$ 258,886 $ 50,139
May 26, 12 PM $ 0.364
+25.12%
$ 364,310 $ 55,690
May 26, 11 AM $ 0.307
+0.00%
$ 307,409 $ 29,414
May 26, 10 AM $ 0.307
-2.95%
$ 307,389 $ 29,229
May 26, 9 AM $ 0.317
+9.05%
$ 316,705 $ 28,692
May 26, 8 AM $ 0.285
-1.55%
$ 284,656 $ 25,038
May 26, 7 AM $ 0.283
+0.09%
$ 282,694 $ 24,378
May 26, 6 AM $ 0.282
-3.15%
$ 282,159 $ 25,113
May 26, 5 AM $ 0.284
+0.00%
$ 283,776 $ 29,620
May 26, 4 AM $ 0.283
-0.63%
$ 283,248 $ 30,709
May 26, 3 AM $ 0.285
+0.13%
$ 284,951 $ 31,088
May 25, 11 PM $ 0.293
+2.76%
$ 293,089 $ 32,083
May 25, 10 PM $ 0.29
+6.14%
$ 290,385 $ 32,932
May 25, 9 PM $ 0.274
-7.65%
$ 273,555 $ 27,802
May 25, 8 PM $ 0.296
+0.00%
$ 296,363 $ 27,159
May 25, 5 PM $ 0.299
+0.69%
$ 299,380 $ 28,577