WayBackClaw Historical Data

WBC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.221
-0.60%
$ 221,441 $ 11,214
Mar 29, 12 PM $ 0.226
+0.00%
$ 226,329 $ 11,182
Mar 29, 11 AM $ 0.227
+8.45%
$ 226,854 $ 11,150
Mar 29, 10 AM $ 0.209
+4.17%
$ 209,078 $ 9,314
Mar 29, 9 AM $ 0.201
+0.35%
$ 200,592 $ 8,353
Mar 29, 7 AM $ 0.184
+3.61%
$ 184,462 $ 6,618
Mar 29, 6 AM $ 0.179
+0.00%
$ 178,691 $ 6,123
Mar 29, 5 AM $ 0.179
+0.00%
$ 178,505 $ 7,596
Mar 28, 11 PM $ 0.185
+0.00%
$ 185,155 $ 7,361
Mar 28, 4 PM $ 0.192
+0.00%
$ 192,195 $ 9,811
Mar 28, 3 PM $ 0.198
-0.06%
$ 197,635 $ 10,429
Mar 28, 2 PM $ 0.197
-0.85%
$ 196,703 $ 10,373
Mar 28, 11 AM $ 0.199
-1.13%
$ 198,642 $ 14,610
Mar 28, 10 AM $ 0.201
+0.20%
$ 200,878 $ 14,466
Mar 28, 9 AM $ 0.201
-5.14%
$ 200,995 $ 14,722
Mar 28, 6 AM $ 0.23
-0.04%
$ 229,884 $ 15,194
Mar 28, 5 AM $ 0.218
+8.23%
$ 217,698 $ 13,396
Mar 28, 4 AM $ 0.193
+0.00%
$ 193,078 $ 10,942
Mar 28, 12 AM $ 0.195
+6.53%
$ 194,522 $ 11,492
Mar 27, 6 PM $ 0.158
+0.00%
$ 157,654 $ 9,329
Mar 27, 5 PM $ 0.168
+0.00%
$ 168,167 $ 10,323
Mar 27, 11 AM $ 0.222
+0.00%
$ 221,562 $ 14,436
Mar 27, 7 AM $ 0.233
-0.11%
$ 233,149 $ 16,624
Mar 27, 6 AM $ 0.237
-3.15%
$ 236,883 $ 16,881
Mar 27, 4 AM $ 0.244
+1.34%
$ 243,586 $ 19,495
Mar 27, 3 AM $ 0.24
+2.33%
$ 239,614 $ 18,527
Mar 27, 1 AM $ 0.246
+0.01%
$ 245,857 $ 21,475
Mar 27, 12 AM $ 0.245
+1.85%
$ 245,337 $ 21,692
Mar 26, 11 PM $ 0.242
+0.02%
$ 241,608 $ 22,891
Mar 26, 10 PM $ 0.234
+2.69%
$ 234,437 $ 21,228
Mar 26, 9 PM $ 0.228
-1.29%
$ 227,627 $ 24,528
Mar 26, 7 PM $ 0.231
+0.33%
$ 230,619 $ 40,066
Mar 26, 6 PM $ 0.229
+0.00%
$ 229,325 $ 36,295
Mar 26, 12 PM $ 0.182
+0.00%
$ 182,486 $ 32,229
Mar 26, 11 AM $ 0.183
+0.73%
$ 183,075 $ 32,507
Mar 26, 10 AM $ 0.178
+8.10%
$ 178,224 $ 31,346
Mar 26, 3 AM $ 0.208
+4.97%
$ 207,626 $ 30,252
Mar 26, 2 AM $ 0.201
-0.11%
$ 200,723 $ 28,648
Mar 26, 1 AM $ 0.201
+0.00%
$ 200,648 $ 29,339
Mar 25, 9 PM $ 0.202
+4.37%
$ 201,576 $ 29,103
Mar 25, 7 PM $ 0.202
+1.62%
$ 202,034 $ 25,282
Mar 25, 5 PM $ 0.211
+0.00%
$ 211,285 $ 34,889
Mar 25, 4 PM $ 0.206
+0.58%
$ 206,027 $ 34,659
Mar 25, 3 PM $ 0.205
-4.89%
$ 204,929 $ 36,442
Mar 25, 11 AM $ 0.192
-1.82%
$ 191,846 $ 38,829
Mar 25, 10 AM $ 0.195
-5.77%
$ 195,347 $ 39,785
Mar 25, 9 AM $ 0.207
-0.52%
$ 206,531 $ 45,583
Mar 25, 8 AM $ 0.203
+0.00%
$ 203,375 $ 44,086
Mar 25, 7 AM $ 0.204
-8.20%
$ 203,914 $ 43,296
Mar 25, 6 AM $ 0.222
-3.38%
$ 221,525 $ 45,846