WayBackClaw Historical Data

WBC Page 5
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.0323
+0.00%
$32,305 $1,424
Aug 3, 4 PM $0.0322
+0.00%
$32,236 $1,422
Aug 3, 2 PM $0.0323
+0.14%
$32,305 $1,388
Aug 3, 11 AM $0.0317
+0.00%
$31,688 $1,350
Aug 3, 10 AM $0.0317
+0.00%
$31,651 $1,156
Aug 3, 2 AM $0.0333
+3.69%
$33,307 $1,338
Aug 3, 1 AM $0.0321
+0.63%
$32,086 $1,132
Aug 3, 12 AM $0.0319
-4.27%
$31,939 $1,412
Aug 2, 11 PM $0.034
+0.00%
$-- $1,188
Aug 2, 10 PM $0.0341
+0.00%
$34,054 $1,186
Aug 2, 8 PM $0.034
+5.27%
$34,030 $930
Aug 2, 7 PM $0.0321
+0.00%
$32,111 $807
Aug 2, 6 PM $0.0323
+0.00%
$32,334 $601
Aug 2, 9 AM $0.0335
+0.00%
$33,529 $650
Aug 2, 5 AM $0.0337
+0.00%
$33,720 $886
Aug 2, 1 AM $0.0347
+4.74%
$34,698 $814
Aug 1, 10 PM $0.0324
+0.00%
$32,377 $1,148
Aug 1, 4 PM $0.0329
+0.00%
$32,890 $1,342
Aug 1, 2 PM $0.0329
+0.00%
$32,857 $3,855
Aug 1, 8 AM $0.0326
+5.11%
$32,606 $3,927
Aug 1, 7 AM $0.0311
-1.31%
$31,091 $3,460
Aug 1, 6 AM $0.0316
+0.00%
$31,555 $3,445
Aug 1, 1 AM $0.0317
-2.78%
$31,745 $3,447
Aug 1, 12 AM $0.0327
+0.05%
$32,663 $3,404
Jul 31, 11 PM $0.0326
+2.09%
$32,618 $3,234
Jul 31, 8 PM $0.0321
+0.00%
$-- $2,965
Jul 31, 7 PM $0.0323
-1.71%
$32,251 $2,956
Jul 31, 6 PM $0.0331
-0.69%
$33,057 $2,873
Jul 31, 4 PM $0.0332
-3.47%
$33,197 $2,896
Jul 31, 3 PM $0.0345
+13.19%
$34,506 $2,796
Jul 31, 10 AM $0.0356
+0.00%
$35,592 $1,101
Jul 31, 9 AM $0.0361
+0.00%
$36,097 $1,032
Jul 31, 7 AM $0.0363
+0.00%
$36,304 $1,837
Jul 31, 5 AM $0.0364
+0.00%
$36,367 $1,978
Jul 31, 4 AM $0.0364
+0.00%
$36,364 $2,051
Jul 30, 11 PM $0.0369
+0.82%
$36,936 $2,625
Jul 30, 5 PM $0.0359
+0.00%
$35,858 $4,129
Jul 30, 4 PM $0.0361
+0.00%
$36,120 $4,087
Jul 30, 2 PM $0.0359
+8.72%
$35,912 $4,887
Jul 30, 8 AM $0.0323
+2.37%
$32,311 $3,779
Jul 30, 7 AM $0.035
+0.00%
$35,033 $3,809
Jul 30, 4 AM $0.0356
-3.27%
$35,565 $4,610
Jul 30, 3 AM $0.0367
+0.00%
$36,686 $4,424
Jul 30, 2 AM $0.0364
+1.54%
$36,425 $4,338
Jul 30, 1 AM $0.037
+0.00%
$36,979 $4,205
Jul 30, 12 AM $0.0367
+0.09%
$36,697 $5,708
Jul 29, 11 PM $0.0366
+2.56%
$36,613 $5,495
Jul 29, 10 PM $0.0357
+0.00%
$35,669 $5,575
Jul 29, 9 PM $0.0356
-0.54%
$35,641 $5,566
Jul 29, 8 PM $0.0358
+0.00%
$35,821 $5,625