WayBackClaw Historical Data

WBC Page 6
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $0.0358
+0.00%
$35,821 $5,625
Jul 29, 7 PM $0.0377
+0.18%
$37,685 $5,572
Jul 29, 6 PM $0.0366
-1.75%
$36,589 $5,171
Jul 29, 5 PM $0.0378
+0.00%
$37,784 $4,218
Jul 29, 3 PM $0.0362
+1.97%
$36,207 $3,771
Jul 29, 2 PM $0.0367
+0.00%
$36,689 $3,366
Jul 29, 7 AM $0.0384
+3.16%
$38,397 $3,477
Jul 29, 6 AM $0.0362
-5.02%
$36,151 $3,236
Jul 29, 4 AM $0.0392
+0.00%
$39,230 $2,382
Jul 29, 2 AM $0.0366
+0.00%
$36,648 $2,366
Jul 29, 1 AM $0.0364
+5.16%
$36,430 $2,025
Jul 29, 12 AM $0.0346
+1.45%
$34,616 $1,218
Jul 28, 11 PM $0.0359
+0.00%
$35,922 $846
Jul 28, 8 PM $0.0376
+0.00%
$37,615 $1,172
Jul 28, 5 PM $0.0378
+0.00%
$37,784 $1,861
Jul 28, 3 PM $0.0371
+0.00%
$37,144 $1,849
Jul 28, 11 AM $0.0369
+0.00%
$36,942 $2,670
Jul 28, 8 AM $0.037
-1.43%
$37,007 $2,641
Jul 28, 7 AM $0.0394
+1.20%
$39,446 $2,357
Jul 28, 6 AM $0.0388
+0.00%
$38,786 $2,089
Jul 28, 3 AM $0.0381
+0.00%
$38,066 $2,137
Jul 28, 12 AM $0.038
+0.14%
$38,029 $2,128
Jul 27, 11 PM $0.0378
+0.57%
$37,837 $1,976
Jul 27, 10 PM $0.0377
-1.26%
$37,709 $1,943
Jul 27, 9 PM $0.0396
+0.00%
$39,623 $2,012
Jul 27, 8 PM $0.0393
+0.00%
$39,255 $1,974
Jul 27, 7 PM $0.0397
+1.19%
$39,692 $1,961
Jul 27, 6 PM $0.0388
+2.10%
$38,842 $1,755
Jul 27, 5 PM $0.0379
-2.43%
$37,876 $1,360
Jul 27, 3 PM $0.0377
+1.07%
$37,724 $1,146
Jul 27, 2 PM $0.039
+0.00%
$38,994 $420
Jul 27, 6 AM $0.0429
+0.33%
$42,892 $473
Jul 27, 3 AM $0.042
+0.00%
$41,964 $388
Jul 26, 11 PM $0.0419
+0.00%
$41,938 $486
Jul 26, 10 PM $0.0419
+0.00%
$41,923 $548
Jul 26, 6 PM $0.0394
+0.00%
$39,415 $898
Jul 26, 5 PM $0.0396
+0.00%
$39,630 $894
Jul 26, 3 PM $0.0395
+0.00%
$39,461 $887
Jul 26, 2 PM $0.0392
+0.00%
$39,180 $860
Jul 26, 8 AM $0.0391
+0.00%
$39,072 $1,196
Jul 26, 12 AM $0.0392
+1.64%
$39,158 $2,006
Jul 25, 11 PM $0.0384
+1.13%
$38,378 $1,963
Jul 25, 10 PM $0.0379
+2.33%
$37,892 $1,870
Jul 25, 9 PM $0.0368
+0.34%
$36,816 $1,712
Jul 25, 7 PM $0.0366
+1.64%
$36,635 $2,044
Jul 25, 6 PM $0.0375
+0.44%
$37,477 $1,878
Jul 25, 1 PM $0.0368
+0.00%
$36,806 $2,691
Jul 25, 8 AM $0.0369
+0.83%
$36,944 $3,381
Jul 25, 7 AM $0.0382
+1.55%
$38,181 $3,128
Jul 25, 5 AM $0.0396
+0.00%
$39,555 $3,695