WayBackClaw Historical Data

WBC Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.297
-6.08%
$ 296,772 $ 28,467
May 25, 3 PM $ 0.312
+7.64%
$ 312,370 $ 27,718
May 25, 2 PM $ 0.29
-2.12%
$ 289,988 $ 19,925
May 25, 1 PM $ 0.297
+0.00%
$ 296,603 $ 18,640
May 25, 11 AM $ 0.311
+0.00%
$ 311,137 $ 31,796
May 25, 7 AM $ 0.313
-3.27%
$ 312,875 $ 39,659
May 25, 5 AM $ 0.296
-3.08%
$ 296,020 $ 39,928
May 25, 4 AM $ 0.302
-3.95%
$ 301,683 $ 36,662
May 25, 2 AM $ 0.319
-0.39%
$ 318,777 $ 38,399
May 25, 1 AM $ 0.323
-0.95%
$ 322,539 $ 40,009
May 25, 12 AM $ 0.325
+6.38%
$ 325,336 $ 44,166
May 24, 7 PM $ 0.299
-8.81%
$ 299,484 $ 53,167
May 24, 5 PM $ 0.33
+4.61%
$ 330,123 $ 58,178
May 24, 4 PM $ 0.316
-0.02%
$ 316,137 $ 60,642
May 24, 3 PM $ 0.322
-0.83%
$ 321,890 $ 63,114
May 24, 2 PM $ 0.326
-0.83%
$ 325,637 $ 63,222
May 24, 1 PM $ 0.332
-0.21%
$ 332,141 $ 62,208
May 24, 12 PM $ 0.339
-6.13%
$ 338,917 $ 62,492
May 24, 11 AM $ 0.356
+32.28%
$ 356,015 $ 64,651
May 24, 10 AM $ 0.268
-7.21%
$ 267,557 $ 37,900
May 24, 9 AM $ 0.288
+1.02%
$ 288,288 $ 38,604
May 24, 8 AM $ 0.283
-1.33%
$ 282,913 $ 38,458
May 24, 7 AM $ 0.288
+6.74%
$ 287,801 $ 40,089
May 24, 6 AM $ 0.276
-6.08%
$ 276,496 $ 32,820
May 24, 5 AM $ 0.295
+0.00%
$ 295,374 $ 35,631
May 24, 4 AM $ 0.295
-0.39%
$ 294,504 $ 40,274
May 24, 3 AM $ 0.295
+4.00%
$ 295,410 $ 41,098
May 24, 2 AM $ 0.285
-1.61%
$ 285,062 $ 41,584
May 24, 1 AM $ 0.262
+0.00%
$ 261,830 $ 38,529
May 24, 12 AM $ 0.261
-0.25%
$ 260,760 $ 41,467
May 23, 11 PM $ 0.26
-1.32%
$ 259,858 $ 46,719
May 23, 10 PM $ 0.258
-0.79%
$ 257,845 $ 44,587
May 23, 9 PM $ 0.258
-13.82%
$ 257,604 $ 44,000
May 23, 7 PM $ 0.285
+0.00%
$ 284,888 $ 57,178
May 23, 6 PM $ 0.283
+0.35%
$ 283,147 $ 56,875
May 23, 5 PM $ 0.282
+4.46%
$ 281,575 $ 56,258
May 23, 4 PM $ 0.288
-5.98%
$ 287,838 $ 58,959
May 23, 3 PM $ 0.306
+0.83%
$ 305,540 $ 63,274
May 23, 2 PM $ 0.307
+1.19%
$ 306,617 $ 64,639
May 23, 1 PM $ 0.303
-0.02%
$ 303,001 $ 65,763
May 23, 12 PM $ 0.322
+0.00%
$ 322,434 $ 69,692
May 23, 10 AM $ 0.322
-1.87%
$ 321,696 $ 71,418
May 23, 9 AM $ 0.329
+0.49%
$ 329,243 $ 72,705
May 23, 8 AM $ 0.342
+0.21%
$ 342,041 $ 76,095
May 23, 7 AM $ 0.342
+2.42%
$ 342,012 $ 88,821
May 23, 1 AM $ 0.262
-16.61%
$ 262,006 $ 58,035
May 23, 12 AM $ 0.314
+7.29%
$ 313,702 $ 64,510
May 22, 11 PM $ 0.295
+2.00%
$ 295,075 $ 54,600
May 22, 10 PM $ 0.29
+1.78%
$ 290,429 $ 52,987
May 22, 9 PM $ 0.286
-10.19%
$ 285,757 $ 55,179