WayBackClaw Historical Data

WBC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.204
-8.20%
$ 203,914 $ 43,296
Mar 25, 6 AM $ 0.222
-3.38%
$ 221,525 $ 45,846
Mar 25, 5 AM $ 0.217
+0.78%
$ 217,216 $ 43,902
Mar 25, 4 AM $ 0.214
-6.03%
$ 214,252 $ 43,464
Mar 25, 3 AM $ 0.23
-3.80%
$ 229,696 $ 46,937
Mar 25, 1 AM $ 0.226
+0.00%
$ 226,401 $ 46,425
Mar 25, 12 AM $ 0.226
-1.91%
$ 226,256 $ 47,253
Mar 24, 11 PM $ 0.231
+1.91%
$ 230,698 $ 47,404
Mar 24, 10 PM $ 0.241
-2.75%
$ 240,896 $ 49,068
Mar 24, 9 PM $ 0.25
-6.35%
$ 250,023 $ 47,835
Mar 24, 8 PM $ 0.267
+1.10%
$ 267,016 $ 53,637
Mar 24, 7 PM $ 0.278
-0.27%
$ 278,295 $ 54,555
Mar 24, 6 PM $ 0.279
+8.91%
$ 278,803 $ 52,831
Mar 24, 5 PM $ 0.257
-15.93%
$ 256,853 $ 53,818
Mar 24, 4 PM $ 0.305
-0.60%
$ 304,814 $ 53,497
Mar 24, 3 PM $ 0.321
-2.43%
$ 321,126 $ 71,638
Mar 24, 2 PM $ 0.328
+2.78%
$ 328,107 $ 99,851
Mar 24, 1 PM $ 0.322
+8.69%
$ 321,925 $ 153,425
Mar 24, 10 AM $ 0.256
+0.00%
$ 256,153 $ 112,599
Mar 24, 9 AM $ 0.249
+0.10%
$ 248,830 $ 110,211
Mar 24, 8 AM $ 0.252
+0.57%
$ 251,701 $ 110,587
Mar 24, 7 AM $ 0.239
+0.46%
$ 239,416 $ 106,811
Mar 24, 6 AM $ 0.237
+0.00%
$ 236,921 $ 105,421
Mar 24, 5 AM $ 0.243
-0.63%
$ 243,477 $ 107,946
Mar 24, 2 AM $ 0.282
+2.31%
$ 282,028 $ 122,428
Mar 24, 1 AM $ 0.287
+10.16%
$ 287,300 $ 122,225
Mar 24, 12 AM $ 0.263
-2.61%
$ 262,801 $ 113,708
Mar 23, 11 PM $ 0.27
+0.28%
$ 269,939 $ 118,556
Mar 23, 10 PM $ 0.271
-0.12%
$ 271,197 $ 118,345
Mar 23, 9 PM $ 0.267
+0.92%
$ 267,055 $ 115,165
Mar 23, 3 PM $ 0.302
-1.55%
$ 302,282 $ 89,679
Mar 23, 2 PM $ 0.305
+0.97%
$ 305,172 $ 87,955
Mar 23, 1 PM $ 0.295
+52.87%
$ 294,952 $ 54,215
Mar 23, 12 PM $ 0.194
-1.15%
$ 193,848 $ 14,983
Mar 23, 11 AM $ 0.196
+5.08%
$ 196,229 $ 15,274
Mar 23, 6 AM $ 0.193
+6.93%
$ 193,305 $ 21,516
Mar 23, 5 AM $ 0.181
+0.00%
$ 180,944 $ 25,207
Mar 23, 2 AM $ 0.188
+0.00%
$ 187,991 $ 29,902
Mar 23, 1 AM $ 0.19
+0.00%
$ 190,347 $ 28,953
Mar 22, 11 PM $ 0.182
+0.00%
$ 182,025 $ 52,876
Mar 22, 10 PM $ 0.181
-0.02%
$ 181,243 $ 57,116
Mar 22, 8 PM $ 0.184
+2.42%
$ 183,851 $ 61,866
Mar 22, 7 PM $ 0.18
-0.09%
$ 179,800 $ 61,137
Mar 22, 6 PM $ 0.179
-1.47%
$ 178,929 $ 61,681
Mar 22, 5 PM $ 0.181
+1.17%
$ 181,488 $ 63,860
Mar 22, 4 PM $ 0.182
-1.08%
$ 182,470 $ 64,701
Mar 22, 3 PM $ 0.193
-12.36%
$ 192,856 $ 67,181
Mar 22, 2 PM $ 0.22
+0.41%
$ 220,320 $ 73,785
Mar 22, 1 PM $ 0.219
-7.85%
$ 219,138 $ 72,689
Mar 22, 12 PM $ 0.237
+3.14%
$ 236,732 $ 75,987