WayBackClaw Historical Data

WBC Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.307
+25.72%
$ 306,557 $ 53,415
May 22, 7 PM $ 0.242
-9.27%
$ 241,872 $ 32,480
May 22, 5 PM $ 0.298
+0.00%
$ 298,302 $ 30,385
May 22, 4 PM $ 0.317
+3.05%
$ 317,401 $ 29,653
May 22, 3 PM $ 0.314
+2.36%
$ 313,837 $ 31,089
May 22, 2 PM $ 0.299
+2.64%
$ 299,245 $ 36,118
May 22, 12 PM $ 0.286
-3.36%
$ 285,900 $ 36,168
May 22, 11 AM $ 0.296
-4.04%
$ 296,198 $ 38,914
May 22, 10 AM $ 0.319
+0.06%
$ 318,631 $ 39,514
May 22, 9 AM $ 0.336
-1.10%
$ 335,674 $ 42,213
May 22, 8 AM $ 0.339
+36.34%
$ 339,421 $ 42,044
May 22, 7 AM $ 0.257
+4.67%
$ 256,664 $ 20,286
May 22, 6 AM $ 0.249
+0.00%
$ 249,487 $ 19,421
May 22, 5 AM $ 0.248
+0.00%
$ 247,982 $ 19,468
May 22, 3 AM $ 0.249
+0.32%
$ 249,102 $ 19,207
May 22, 2 AM $ 0.255
-3.14%
$ 255,363 $ 18,765
May 22, 1 AM $ 0.264
+0.91%
$ 263,744 $ 19,167
May 21, 11 PM $ 0.259
+0.00%
$ 259,003 $ 18,911
May 21, 10 PM $ 0.258
-1.23%
$ 258,437 $ 18,657
May 21, 9 PM $ 0.263
-1.64%
$ 263,097 $ 18,994
May 21, 3 PM $ 0.218
+0.00%
$ 218,064 $ 9,829
May 21, 2 PM $ 0.217
-0.29%
$ 216,511 $ 9,942
May 21, 1 PM $ 0.217
-2.91%
$ 217,261 $ 11,508
May 21, 12 PM $ 0.216
+1.30%
$ 216,200 $ 9,202
May 21, 11 AM $ 0.219
-3.20%
$ 219,482 $ 9,689
May 21, 10 AM $ 0.227
+3.82%
$ 227,330 $ 9,914
May 21, 6 AM $ 0.221
+0.00%
$ 220,785 $ 14,415
May 21, 2 AM $ 0.222
+0.75%
$ 221,826 $ 15,502
May 21, 1 AM $ 0.223
-0.05%
$ 223,311 $ 14,876
May 20, 10 PM $ 0.221
-0.93%
$ 220,773 $ 17,223
May 20, 9 PM $ 0.22
+0.34%
$ 220,403 $ 17,420
May 20, 8 PM $ 0.219
-1.78%
$ 218,932 $ 16,469
May 20, 7 PM $ 0.233
-0.80%
$ 232,743 $ 17,775
May 20, 5 PM $ 0.234
+0.00%
$ 234,139 $ 28,299
May 20, 4 PM $ 0.234
-0.25%
$ 233,693 $ 28,517
May 20, 3 PM $ 0.234
+1.89%
$ 233,842 $ 29,353
May 20, 2 PM $ 0.227
-0.86%
$ 227,100 $ 29,950
May 20, 1 PM $ 0.229
-0.38%
$ 229,480 $ 29,854
May 20, 12 PM $ 0.23
+4.23%
$ 230,219 $ 29,682
May 20, 11 AM $ 0.22
-2.77%
$ 219,769 $ 28,158
May 20, 10 AM $ 0.23
+4.85%
$ 230,439 $ 29,748
May 20, 9 AM $ 0.221
+0.11%
$ 220,843 $ 28,881
May 20, 8 AM $ 0.212
-12.70%
$ 211,904 $ 30,008
May 20, 7 AM $ 0.242
-4.44%
$ 242,374 $ 27,745
May 20, 5 AM $ 0.257
+0.00%
$ 256,565 $ 28,939
May 20, 4 AM $ 0.257
-0.17%
$ 257,217 $ 32,164
May 20, 1 AM $ 0.253
+0.03%
$ 253,466 $ 32,903
May 20, 12 AM $ 0.253
+10.80%
$ 252,809 $ 31,824
May 19, 11 PM $ 0.229
-0.32%
$ 229,006 $ 28,158
May 19, 10 PM $ 0.225
-3.80%
$ 225,437 $ 27,283