WayBackClaw Historical Data

WBC Page 7
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.0396
+0.00%
$39,555 $3,695
Jul 25, 4 AM $0.0402
+0.19%
$40,177 $4,312
Jul 25, 3 AM $0.0407
-2.00%
$40,686 $4,222
Jul 25, 2 AM $0.0418
+1.16%
$41,791 $4,822
Jul 25, 12 AM $0.0412
+0.00%
$41,199 $4,508
Jul 24, 10 PM $0.0405
+0.00%
$40,504 $4,418
Jul 24, 8 PM $0.0402
+2.97%
$40,188 $4,581
Jul 24, 7 PM $0.0388
+1.67%
$38,785 $4,244
Jul 24, 6 PM $0.0369
+0.33%
$36,875 $4,404
Jul 24, 4 PM $0.0357
-1.90%
$35,702 $4,510
Jul 24, 2 PM $0.0389
-1.57%
$38,874 $6,240
Jul 24, 1 PM $0.0403
-2.27%
$40,264 $6,306
Jul 24, 12 PM $0.0419
+1.11%
$41,854 $6,629
Jul 24, 11 AM $0.0408
+3.14%
$40,755 $5,499
Jul 24, 7 AM $0.0381
-2.30%
$38,102 $6,464
Jul 24, 6 AM $0.0395
+0.85%
$39,483 $6,270
Jul 24, 5 AM $0.0391
-3.86%
$39,125 $5,990
Jul 24, 4 AM $0.0386
+0.00%
$38,550 $5,233
Jul 24, 3 AM $0.0388
-2.79%
$38,753 $5,218
Jul 24, 12 AM $0.0426
+0.00%
$42,605 $5,104
Jul 23, 11 PM $0.0426
+0.00%
$42,636 $5,108
Jul 23, 10 PM $0.0427
+0.00%
$42,681 $4,590
Jul 23, 9 PM $0.0408
+0.00%
$40,757 $4,560
Jul 23, 7 PM $0.0406
+9.15%
$40,579 $4,545
Jul 23, 5 PM $0.0392
-0.03%
$39,201 $3,334
Jul 23, 4 PM $0.0392
+2.19%
$39,184 $3,300
Jul 23, 1 PM $0.0459
+0.00%
$45,894 $1,444
Jul 23, 12 PM $0.0472
+0.00%
$47,167 $1,441
Jul 23, 11 AM $0.0474
+0.00%
$47,360 $1,440
Jul 23, 10 AM $0.0474
+0.11%
$47,431 $1,431
Jul 23, 9 AM $0.0467
-0.01%
$46,668 $1,034
Jul 23, 8 AM $0.0484
+0.00%
$48,415 $673
Jul 22, 2 AM $0.0572
+0.00%
$57,219 $283
Jul 20, 3 PM $0.058
+0.00%
$58,047 $375
Jul 20, 2 AM $0.058
+0.00%
$58,008 $735
Jul 20, 1 AM $0.0581
+0.12%
$58,053 $1,312
Jul 19, 8 PM $0.0556
+0.00%
$55,598 $935
Jul 19, 5 PM $0.0567
+0.00%
$56,666 $1,494
Jul 19, 3 PM $0.0567
+0.00%
$56,700 $1,491
Jul 19, 2 PM $0.0566
+0.00%
$56,607 $1,477
Jul 19, 6 AM $0.0565
-4.43%
$56,485 $1,638
Jul 19, 2 AM $0.0591
+0.04%
$59,133 $1,613
Jul 19, 12 AM $0.0545
+0.00%
$54,511 $954
Jul 18, 7 PM $0.0544
+0.00%
$54,429 $376
Jul 18, 1 PM $0.05
+0.00%
$50,047 $1,018
Jul 18, 7 AM $0.0512
+0.00%
$-- $806
Jul 17, 5 PM $0.053
+0.00%
$53,029 $436
Jul 17, 9 AM $0.0592
+0.00%
$59,225 $1,795
Jul 17, 2 AM $0.0597
+0.00%
$59,742 $1,622
Jul 17, 12 AM $0.0605
+0.00%
$60,479 $1,439