WayBackClaw Historical Data

WBC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.0605
+0.00%
$60,479 $1,439
Jul 16, 6 PM $0.0627
+0.02%
$62,742 $1,432
Jul 16, 5 PM $0.0637
+0.00%
$63,653 $2,597
Jul 16, 3 PM $0.0644
+0.00%
$64,370 $2,922
Jul 16, 12 PM $0.0643
-4.54%
$64,346 $2,784
Jul 16, 11 AM $0.0678
-1.12%
$67,756 $2,736
Jul 16, 10 AM $0.0694
-1.17%
$69,401 $2,555
Jul 16, 8 AM $0.0769
+0.00%
$76,905 $1,835
Jul 16, 5 AM $0.0782
+0.00%
$78,248 $2,060
Jul 15, 7 PM $0.0782
+0.00%
$78,151 $15,311
Jul 15, 6 PM $0.0785
+8.13%
$78,492 $15,267
Jul 15, 5 PM $0.0656
+0.00%
$65,599 $12,814
Jul 15, 3 PM $0.0669
+0.00%
$66,936 $13,609
Jul 15, 1 PM $0.0676
+0.00%
$67,619 $13,429
Jul 15, 12 PM $0.0665
+0.00%
$66,491 $13,829
Jul 15, 1 AM $0.0635
-5.32%
$63,529 $13,244
Jul 15, 12 AM $0.0674
-13.92%
$67,363 $13,694
Jul 14, 11 PM $0.0769
+4.97%
$76,867 $10,406
Jul 14, 10 PM $0.0733
+0.02%
$73,302 $10,129
Jul 14, 9 PM $0.0734
-5.92%
$73,420 $10,085
Jul 14, 8 PM $0.0781
+51.33%
$78,119 $10,205
Jul 14, 5 PM $0.0494
+6.39%
$49,356 $2,084
Jul 14, 3 PM $0.0469
-5.05%
$46,924 $1,536
Jul 14, 11 AM $0.048
-0.03%
$48,003 $1,218
Jul 14, 10 AM $0.0468
+0.00%
$46,806 $1,486
Jul 14, 5 AM $0.0465
+0.08%
$46,526 $1,410
Jul 14, 2 AM $0.0462
+0.00%
$46,207 $1,942
Jul 14, 12 AM $0.048
+0.00%
$48,011 $1,859
Jul 13, 10 PM $0.0484
+0.00%
$48,351 $1,640
Jul 13, 6 PM $0.047
+0.00%
$46,955 $1,622
Jul 13, 5 PM $0.0471
+0.00%
$47,140 $1,454
Jul 13, 3 PM $0.0489
+0.00%
$48,908 $1,335
Jul 13, 11 AM $0.0502
+3.78%
$50,165 $2,015
Jul 13, 4 AM $0.0502
+0.00%
$50,210 $2,512
Jul 13, 3 AM $0.0525
+0.00%
$52,516 $2,499
Jul 13, 2 AM $0.0534
+5.95%
$53,392 $2,452
Jul 12, 3 PM $0.05
+0.00%
$49,982 $2,232
Jul 12, 12 PM $0.0501
+0.00%
$50,068 $2,068
Jul 12, 11 AM $0.0483
+0.00%
$48,279 $1,521
Jul 12, 8 AM $0.0557
+0.00%
$55,651 $480
Jul 12, 3 AM $0.0556
+0.00%
$55,638 $531
Jul 11, 5 PM $0.0577
+0.00%
$57,706 $2,470
Jul 11, 4 PM $0.0578
+0.00%
$57,769 $2,299
Jul 11, 7 AM $0.0594
+0.00%
$59,393 $2,341
Jul 11, 3 AM $0.0594
+0.34%
$59,439 $2,150
Jul 11, 12 AM $0.0575
+0.00%
$57,466 $2,055
Jul 10, 7 PM $0.058
-7.10%
$57,996 $1,975
Jul 10, 6 PM $0.0548
+0.00%
$54,781 $145
Jul 10, 4 PM $0.0549
+0.00%
$54,948 $109
Jul 10, 11 AM $0.0556
+0.00%
$55,557 $40