WayBackClaw Historical Data

WBC Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.237
-0.29%
$ 237,085 $ 28,717
May 19, 8 PM $ 0.237
+3.12%
$ 237,445 $ 26,945
May 19, 7 PM $ 0.229
-6.87%
$ 229,346 $ 25,478
May 19, 5 PM $ 0.26
+0.23%
$ 260,493 $ 17,621
May 19, 4 PM $ 0.26
+3.82%
$ 259,993 $ 17,751
May 19, 3 PM $ 0.267
+2.86%
$ 266,855 $ 16,898
May 19, 2 PM $ 0.272
+3.57%
$ 271,591 $ 18,417
May 19, 1 PM $ 0.258
-0.87%
$ 258,359 $ 17,071
May 19, 12 PM $ 0.259
+2.22%
$ 258,629 $ 16,648
May 19, 11 AM $ 0.253
-0.01%
$ 252,691 $ 16,010
May 19, 8 AM $ 0.278
+0.39%
$ 278,046 $ 14,473
May 19, 7 AM $ 0.276
+2.80%
$ 276,375 $ 15,058
May 19, 6 AM $ 0.28
-0.08%
$ 280,257 $ 15,547
May 19, 4 AM $ 0.291
-0.77%
$ 291,024 $ 15,463
May 19, 3 AM $ 0.292
+2.66%
$ 291,572 $ 18,109
May 19, 2 AM $ 0.3
+0.29%
$ 299,592 $ 17,472
May 19, 1 AM $ 0.296
+0.07%
$ 295,786 $ 17,699
May 19, 12 AM $ 0.302
-1.04%
$ 301,616 $ 19,194
May 18, 10 PM $ 0.306
+0.00%
$ 306,098 $ 27,901
May 18, 9 PM $ 0.306
+2.83%
$ 305,978 $ 28,786
May 18, 8 PM $ 0.291
+0.13%
$ 290,603 $ 28,163
May 18, 7 PM $ 0.286
-0.01%
$ 285,769 $ 34,831
May 18, 6 PM $ 0.289
-1.76%
$ 288,878 $ 36,440
May 18, 5 PM $ 0.292
+0.37%
$ 292,384 $ 38,460
May 18, 4 PM $ 0.291
-2.97%
$ 291,322 $ 38,184
May 18, 3 PM $ 0.297
-9.97%
$ 296,640 $ 42,313
May 18, 2 PM $ 0.333
-0.62%
$ 332,865 $ 41,621
May 18, 8 AM $ 0.335
+0.00%
$ 335,330 $ 49,365
May 18, 7 AM $ 0.342
+0.84%
$ 341,570 $ 48,248
May 18, 4 AM $ 0.351
+1.83%
$ 350,957 $ 54,622
May 18, 3 AM $ 0.344
+2.97%
$ 343,568 $ 52,297
May 18, 2 AM $ 0.337
+0.00%
$ 337,360 $ 51,499
May 18, 1 AM $ 0.335
+0.36%
$ 334,931 $ 50,974
May 18, 12 AM $ 0.32
+0.67%
$ 319,734 $ 48,630
May 17, 11 PM $ 0.314
-2.46%
$ 313,974 $ 48,818
May 17, 8 PM $ 0.323
-3.07%
$ 323,202 $ 64,703
May 17, 7 PM $ 0.337
-1.08%
$ 336,836 $ 64,141
May 17, 6 PM $ 0.339
+4.04%
$ 339,189 $ 64,167
May 17, 5 PM $ 0.32
-7.15%
$ 319,881 $ 60,011
May 17, 4 PM $ 0.341
-3.61%
$ 341,022 $ 65,470
May 17, 2 PM $ 0.354
+6.70%
$ 353,833 $ 69,870
May 17, 1 PM $ 0.327
+3.54%
$ 326,970 $ 63,085
May 17, 11 AM $ 0.301
+0.36%
$ 300,697 $ 57,966
May 17, 10 AM $ 0.296
+0.14%
$ 296,080 $ 58,011
May 17, 4 AM $ 0.302
-4.00%
$ 301,564 $ 69,121
May 17, 3 AM $ 0.315
+0.00%
$ 315,272 $ 59,931
May 16, 9 PM $ 0.25
+0.00%
$ 249,596 $ 57,876
May 16, 8 PM $ 0.259
+0.00%
$ 258,920 $ 58,315
May 16, 7 PM $ 0.257
+5.29%
$ 257,325 $ 58,221
May 16, 6 PM $ 0.245
+2.87%
$ 245,180 $ 54,975