WayBackClaw Historical Data

WBC Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.238
+1.06%
$ 237,903 $ 60,537
May 16, 4 PM $ 0.236
+2.30%
$ 235,757 $ 78,692
May 16, 3 PM $ 0.23
+0.00%
$ 230,057 $ 78,544
May 16, 2 PM $ 0.234
+0.00%
$ 234,412 $ 76,142
May 16, 1 PM $ 0.235
+0.80%
$ 235,267 $ 77,168
May 16, 12 PM $ 0.235
-0.23%
$ 234,939 $ 77,999
May 16, 11 AM $ 0.236
+0.00%
$ 236,237 $ 78,022
May 16, 10 AM $ 0.235
-0.83%
$ 235,034 $ 77,675
May 16, 8 AM $ 0.252
+4.60%
$ 251,864 $ 79,437
May 16, 7 AM $ 0.241
+11.53%
$ 241,338 $ 74,838
May 16, 5 AM $ 0.26
+0.70%
$ 259,587 $ 75,242
May 16, 4 AM $ 0.265
+2.66%
$ 264,585 $ 76,203
May 16, 1 AM $ 0.276
-3.72%
$ 275,950 $ 79,981
May 16, 12 AM $ 0.283
-1.28%
$ 283,122 $ 83,386
May 15, 11 PM $ 0.288
+8.61%
$ 287,983 $ 76,861
May 15, 10 PM $ 0.264
-2.10%
$ 263,818 $ 70,319
May 15, 9 PM $ 0.263
+0.54%
$ 263,064 $ 66,579
May 15, 5 PM $ 0.239
-0.01%
$ 239,101 $ 41,201
May 15, 4 PM $ 0.239
+0.50%
$ 239,403 $ 41,212
May 15, 3 PM $ 0.232
-5.96%
$ 231,829 $ 40,128
May 15, 2 PM $ 0.245
-0.43%
$ 244,970 $ 41,009
May 15, 1 PM $ 0.246
-1.50%
$ 246,100 $ 38,797
May 15, 10 AM $ 0.242
-6.24%
$ 242,225 $ 37,902
May 15, 9 AM $ 0.258
-0.08%
$ 258,450 $ 33,736
May 15, 2 AM $ 0.278
-0.17%
$ 277,737 $ 31,471
May 14, 6 PM $ 0.23
+9.37%
$ 229,933 $ 17,102
May 14, 5 PM $ 0.221
-3.68%
$ 221,483 $ 16,390
May 14, 4 PM $ 0.229
+0.00%
$ 228,992 $ 18,308
May 14, 2 PM $ 0.233
+0.00%
$ 233,260 $ 24,364
May 14, 1 PM $ 0.24
+0.00%
$ 239,864 $ 29,114
May 14, 8 AM $ 0.247
-0.88%
$ 246,641 $ 48,889
May 14, 7 AM $ 0.258
+0.00%
$ 258,241 $ 53,857
May 14, 6 AM $ 0.259
+5.59%
$ 258,944 $ 54,562
May 14, 5 AM $ 0.24
+3.49%
$ 240,150 $ 53,271
May 14, 4 AM $ 0.231
+0.00%
$ 230,699 $ 55,687
May 14, 3 AM $ 0.23
-0.03%
$ 230,245 $ 56,653
May 14, 2 AM $ 0.233
+5.09%
$ 232,937 $ 56,456
May 13, 11 PM $ 0.233
+1.68%
$ 232,828 $ 55,180
May 13, 10 PM $ 0.234
-0.20%
$ 234,035 $ 57,630
May 13, 9 PM $ 0.235
-0.36%
$ 234,571 $ 57,982
May 13, 8 PM $ 0.241
-0.86%
$ 240,615 $ 60,680
May 13, 7 PM $ 0.24
+5.30%
$ 239,696 $ 56,660
May 13, 6 PM $ 0.237
+0.00%
$ 236,515 $ 59,365
May 13, 12 PM $ 0.328
+0.00%
$ 328,357 $ 56,908
May 13, 11 AM $ 0.305
+0.00%
$ 304,706 $ 46,353
May 13, 5 AM $ 0.201
+0.00%
$ 201,038 $ 20,122
May 13, 4 AM $ 0.205
+0.26%
$ 204,866 $ 19,636
May 13, 2 AM $ 0.199
-0.96%
$ 198,551 $ 21,462
May 13, 1 AM $ 0.198
+0.02%
$ 198,232 $ 22,129
May 13, 12 AM $ 0.197
+0.00%
$ 196,596 $ 21,829