WayBackClaw Historical Data

WBC Page 9
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.0556
+0.00%
$55,557 $40
Jul 10, 5 AM $0.0554
+0.00%
$55,433 $55
Jul 9, 5 PM $0.0542
+0.00%
$54,235 $1,763
Jul 9, 11 AM $0.054
-0.28%
$54,035 $2,766
Jul 9, 1 AM $0.0536
+0.73%
$53,551 $3,677
Jul 9, 12 AM $0.0527
+2.36%
$52,653 $3,613
Jul 8, 10 PM $0.0506
+0.00%
$50,621 $3,499
Jul 8, 8 PM $0.0506
+0.76%
$50,574 $3,423
Jul 8, 7 PM $0.0593
+0.00%
$59,343 $2,820
Jul 8, 4 PM $0.0593
+0.00%
$59,341 $3,220
Jul 8, 3 PM $0.059
+0.00%
$58,951 $3,956
Jul 8, 2 PM $0.0606
+4.21%
$60,609 $3,507
Jul 8, 1 PM $0.0561
+0.00%
$56,109 $3,442
Jul 8, 12 PM $0.0559
-0.32%
$55,944 $2,846
Jul 8, 10 AM $0.0577
+0.00%
$57,737 $3,418
Jul 8, 9 AM $0.0585
+0.00%
$58,530 $3,356
Jul 8, 6 AM $0.0612
-6.83%
$61,230 $2,847
Jul 8, 5 AM $0.0655
+2.71%
$65,477 $2,801
Jul 8, 3 AM $0.0618
+0.00%
$61,807 $2,388
Jul 8, 12 AM $0.0626
+0.00%
$62,585 $2,875
Jul 7, 5 PM $0.0661
+0.00%
$66,088 $3,269
Jul 7, 4 PM $0.0686
+1.78%
$68,551 $3,265
Jul 7, 2 PM $0.0609
+0.39%
$60,856 $2,537
Jul 7, 11 AM $0.0607
+3.20%
$60,697 $3,286
Jul 7, 5 AM $0.0612
+0.00%
$61,191 $2,995
Jul 7, 3 AM $0.0611
+0.10%
$61,064 $3,113
Jul 7, 12 AM $0.0619
+8.68%
$61,878 $3,246
Jul 6, 9 PM $0.0615
+0.00%
$61,523 $2,240
Jul 6, 8 PM $0.0605
+0.00%
$60,487 $2,230
Jul 6, 4 PM $0.0605
+0.00%
$60,494 $2,628
Jul 6, 2 PM $0.0581
+2.88%
$58,059 $1,762
Jul 6, 1 PM $0.0621
+0.00%
$62,110 $1,690
Jul 6, 12 PM $0.0644
+0.00%
$64,414 $1,709
Jul 6, 4 AM $0.0661
+0.00%
$66,105 $2,374
Jul 6, 3 AM $0.0657
+0.00%
$65,666 $2,314
Jul 5, 7 PM $0.063
+0.00%
$63,031 $5,522
Jul 5, 2 PM $0.0651
+6.10%
$65,077 $5,642
Jul 5, 12 PM $0.0616
-5.14%
$61,587 $6,452
Jul 5, 8 AM $0.0664
+0.00%
$66,393 $7,862
Jul 5, 3 AM $0.0666
+0.04%
$66,584 $12,310
Jul 5, 2 AM $0.068
+1.26%
$68,029 $19,062
Jul 4, 7 PM $0.0845
+0.00%
$84,511 $19,944
Jul 4, 12 PM $0.0729
+0.00%
$72,906 $16,492
Jul 4, 7 AM $0.0696
+1.90%
$69,587 $13,124
Jul 4, 6 AM $0.0683
-2.62%
$68,290 $12,985
Jul 4, 5 AM $0.0709
-3.07%
$70,917 $12,666
Jul 3, 11 PM $0.0531
+0.81%
$53,113 $2,866
Jul 3, 9 PM $0.0541
+0.00%
$54,119 $2,895
Jul 3, 7 PM $0.0545
+0.00%
$54,522 $2,965
Jul 3, 6 PM $0.053
-3.08%
$52,961 $2,736