WayBackClaw Historical Data

WBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0904
+0.00%
$ 90,432 $ 124
Yesterday $ 0.0945
+2.54%
$ -- $ 1,446
Jun 19, 2026 $ 0.0942
+4.60%
$ 94,199 $ 6,491
Jun 18, 2026 $ 0.0903
-17.00%
$ 90,345 $ 7,572
Jun 17, 2026 $ 0.116
+9.18%
$ -- $ 6,681
Jun 16, 2026 $ 0.106
-6.22%
$ 105,802 $ 3,419
Jun 15, 2026 $ 0.113
+9.64%
$ 113,346 $ 3,149
Jun 14, 2026 $ 0.096
-9.16%
$ -- $ 2,123
Jun 13, 2026 $ 0.106
+4.45%
$ 105,636 $ 3,235
Jun 12, 2026 $ 0.107
+0.77%
$ 106,663 $ 3,018
Jun 11, 2026 $ 0.106
+8.33%
$ 105,927 $ 5,587
Jun 10, 2026 $ 0.102
+4.82%
$ -- $ 1,086
Jun 9, 2026 $ 0.1
-1.64%
$ 100,064 $ 5,670
Jun 8, 2026 $ 0.104
-3.23%
$ 104,242 $ 4,492
Jun 7, 2026 $ 0.1
-0.76%
$ 100,255 $ 5,294
Jun 6, 2026 $ 0.1
-6.52%
$ 100,364 $ 5,096
Jun 5, 2026 $ 0.108
-25.49%
$ 108,120 $ 11,326
Jun 4, 2026 $ 0.142
+1.04%
$ 141,684 $ 4,940
Jun 3, 2026 $ 0.143
-16.80%
$ 142,928 $ 7,095
Jun 2, 2026 $ 0.177
-9.95%
$ 176,556 $ 9,762
Jun 1, 2026 $ 0.176
+6.08%
$ 175,867 $ 13,735
May 31, 2026 $ 0.165
-14.25%
$ 165,793 $ 6,476
May 30, 2026 $ 0.19
-5.29%
$ 189,623 $ 3,538
May 29, 2026 $ 0.194
+3.24%
$ 194,390 $ 6,003
May 28, 2026 $ 0.188
-3.01%
$ 187,712 $ 7,495
May 27, 2026 $ 0.205
-13.60%
$ 205,260 $ 23,841
May 26, 2026 $ 0.248
-12.98%
$ 247,643 $ 45,649
May 25, 2026 $ 0.293
-4.16%
$ 293,089 $ 32,083
May 24, 2026 $ 0.299
+14.57%
$ 299,484 $ 53,167
May 23, 2026 $ 0.26
-11.13%
$ 261,406 $ 46,719
May 22, 2026 $ 0.295
+12.89%
$ 295,075 $ 54,600
May 21, 2026 $ 0.259
+15.92%
$ 259,003 $ 18,911
May 20, 2026 $ 0.221
-3.24%
$ 220,773 $ 17,223
May 19, 2026 $ 0.229
-24.87%
$ 229,006 $ 28,158
May 18, 2026 $ 0.306
-3.62%
$ 306,098 $ 27,901
May 17, 2026 $ 0.314
-0.41%
$ 321,417 $ 48,818
May 16, 2026 $ 0.25
-12.97%
$ 249,596 $ 57,876
May 15, 2026 $ 0.288
+3.52%
$ 287,983 $ 76,861
May 14, 2026 $ 0.23
+3.74%
$ 229,933 $ 17,102
May 13, 2026 $ 0.233
+18.43%
$ 232,828 $ 55,180
May 12, 2026 $ 0.203
+12.52%
$ 203,108 $ 20,727
May 11, 2026 $ 0.181
-0.81%
$ 180,656 $ 17,214
May 10, 2026 $ 0.184
-4.21%
$ 183,549 $ 16,502
May 9, 2026 $ 0.192
+19.78%
$ 192,383 $ 31,118
May 8, 2026 $ 0.162
-8.30%
$ 161,741 $ 9,005
May 7, 2026 $ 0.176
-2.45%
$ 176,375 $ 8,092
May 6, 2026 $ 0.18
-19.80%
$ 180,219 $ 9,795
May 5, 2026 $ 0.227
-4.79%
$ 226,522 $ 16,338
May 4, 2026 $ 0.238
-20.78%
$ 237,507 $ 20,945
May 3, 2026 $ 0.3
+27.12%
$ 299,758 $ 56,633
Download