WayBackClaw Historical Data

WBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.00%
$ 111,215 $ 9,361
Apr 14, 2026 $ 0.108
-5.02%
$ 108,077 $ 17,762
Apr 13, 2026 $ 0.116
-4.71%
$ 115,764 $ 9,690
Apr 12, 2026 $ 0.138
-12.16%
$ 138,124 $ 35,915
Apr 11, 2026 $ 0.158
+71.57%
$ 158,135 $ 59,574
Apr 10, 2026 $ 0.0907
-2.41%
$ 90,738 $ 4,280
Apr 9, 2026 $ 0.0831
-6.45%
$ -- $ 10,568
Apr 8, 2026 $ 0.108
-3.83%
$ 108,083 $ 3,326
Apr 7, 2026 $ 0.109
+3.01%
$ 108,665 $ 3,109
Apr 6, 2026 $ 0.105
-18.22%
$ 104,539 $ 11,587
Apr 5, 2026 $ 0.163
+48.60%
$ 163,053 $ 11,922
Apr 4, 2026 $ 0.124
-0.30%
$ -- $ 5,045
Apr 3, 2026 $ 0.113
-29.31%
$ 112,782 $ 19,997
Apr 2, 2026 $ 0.165
-0.52%
$ 164,855 $ 987
Apr 1, 2026 $ 0.172
-8.50%
$ 171,506 $ 9,080
Mar 31, 2026 $ 0.186
-14.98%
$ 186,356 $ 11,265
Mar 30, 2026 $ 0.221
+24.49%
$ 221,334 $ 10,852
Mar 29, 2026 $ 0.205
+14.75%
$ 204,833 $ 12,804
Mar 28, 2026 $ 0.185
+1.40%
$ 185,155 $ 7,361
Mar 27, 2026 $ 0.158
-34.55%
$ 157,654 $ 9,329
Mar 26, 2026 $ 0.242
+20.41%
$ 241,608 $ 22,891
Mar 25, 2026 $ 0.202
-12.61%
$ 201,576 $ 29,103
Mar 24, 2026 $ 0.231
-14.51%
$ 230,698 $ 47,404
Mar 23, 2026 $ 0.27
+41.81%
$ 269,939 $ 118,556
Mar 22, 2026 $ 0.182
+4.79%
$ 182,025 $ 52,876
Mar 21, 2026 $ 0.0989
-5.74%
$ 98,890 $ 7,631
Mar 20, 2026 $ 0.0939
-13.25%
$ 93,908 $ 9,060
Mar 19, 2026 $ 0.11
+9.15%
$ 109,741 $ 17,445
Mar 18, 2026 $ 0.105
-25.68%
$ 104,639 $ 13,169
Mar 17, 2026 $ 0.136
-32.83%
$ 135,984 $ 44,771
Mar 16, 2026 $ 0.201
+16.49%
$ 201,321 $ 49,944
Mar 15, 2026 $ 0.172
+35.52%
$ 172,241 $ 65,670
Mar 14, 2026 $ 0.136
+20.21%
$ 135,754 $ 42,643
Mar 13, 2026 $ 0.107
+148.35%
$ 106,539 $ 109,276
Mar 12, 2026 $ 0.0471
+94.37%
$ 47,108 $ 23,197
Mar 11, 2026 $ 0.0347
+67.30%
$ 34,681 $ 12,444
Mar 10, 2026 $ 0.0239
-24.13%
$ 23,934 $ 15,365
Mar 9, 2026 $ 0.0385
+6.48%
$ -- $ 14,043
Mar 8, 2026 $ 0.042
+5.23%
$ -- $ 4,350
Mar 7, 2026 $ 0.0447
+29.07%
$ 44,699 $ 13,083
Mar 6, 2026 $ 0.0369
+86.24%
$ 36,905 $ 20,461
Mar 5, 2026 $ 0.0218
-21.94%
$ 21,832 $ 2,788
Mar 4, 2026 $ 0.038
+34.87%
$ -- $ 15,242
Mar 3, 2026 $ 0.0531
-24.69%
$ 53,142 $ 7,588
Mar 2, 2026 $ 0.0728
+0.94%
$ 72,758 $ 1,664
Mar 1, 2026 $ 0.0779
-15.92%
$ 77,939 $ 3,797
Feb 28, 2026 $ 0.092
+8.35%
$ 92,018 $ 10,438
Feb 27, 2026 $ 0.0957
+2.94%
$ -- $ 29,119
Feb 26, 2026 $ 0.14
+4.09%
$ -- $ 6,024
Feb 25, 2026 $ 0.151
+48.19%
$ 151,043 $ 58,045
Download