WayBackClaw Historical Data

WBC
Download
Date Close Price change Market cap Trading volume
Today $0.0545
+0.00%
$54,547 $3,049
Yesterday $0.0558
+3.49%
$55,849 $3,681
Aug 30, 2026 $0.0582
-5.79%
$54,164 $1,921
Aug 29, 2026 $0.0619
-0.76%
$61,873 $485
Aug 28, 2026 $0.0628
-1.62%
$62,847 $226
Aug 27, 2026 $0.0645
-4.49%
$64,473 $1,094
Aug 26, 2026 $0.0683
+2.94%
$68,337 $3,381
Aug 25, 2026 $0.0694
+1.39%
$69,405 $3,688
Aug 24, 2026 $0.0682
+7.74%
$68,216 $2,776
Aug 23, 2026 $0.0642
+13.16%
$64,231 $6,672
Aug 22, 2026 $0.0575
+8.18%
$57,492 $10,549
Aug 21, 2026 $0.0557
+56.21%
$55,668 $8,246
Aug 20, 2026 $0.0334
+14.33%
$33,360 $2,380
Aug 19, 2026 $0.0313
+3.62%
$31,277 $463
Aug 18, 2026 $0.0277
-14.13%
$27,713 $1,729
Aug 17, 2026 $0.0324
-0.41%
$32,438 $102
Aug 15, 2026 $0.032
-2.24%
$32,025 $536
Aug 14, 2026 $0.0327
+0.21%
$-- $48
Aug 13, 2026 $0.0327
-1.67%
$32,689 $200
Aug 12, 2026 $0.0332
+0.00%
$-- $19
Aug 11, 2026 $0.0325
+0.17%
$32,506 $150
Aug 10, 2026 $0.0324
-5.54%
$-- $671
Aug 9, 2026 $0.036
+0.00%
$-- $293
Aug 8, 2026 $0.036
-2.59%
$36,026 $179
Aug 7, 2026 $0.0369
+6.36%
$36,943 $2,105
Aug 6, 2026 $0.035
-9.69%
$-- $1,399
Aug 5, 2026 $0.0369
+12.42%
$36,918 $875
Aug 4, 2026 $0.0381
+15.39%
$38,094 $3,010
Aug 3, 2026 $0.0322
-3.44%
$32,217 $881
Aug 2, 2026 $0.034
+2.67%
$34,014 $1,188
Aug 1, 2026 $0.0324
-0.83%
$32,377 $1,148
Jul 31, 2026 $0.0321
-11.63%
$32,618 $2,965
Jul 30, 2026 $0.0369
+0.74%
$36,936 $2,625
Jul 29, 2026 $0.0366
+7.30%
$36,613 $5,495
Jul 28, 2026 $0.0359
-5.41%
$35,922 $846
Jul 27, 2026 $0.0378
-9.84%
$37,837 $1,976
Jul 26, 2026 $0.0419
+8.86%
$41,938 $486
Jul 25, 2026 $0.0384
-6.85%
$38,378 $1,963
Jul 24, 2026 $0.0405
-4.93%
$40,504 $4,418
Jul 23, 2026 $0.0426
-11.94%
$42,636 $5,108
Jul 22, 2026 $0.0572
+0.00%
$-- $283
Jul 20, 2026 $0.058
+0.11%
$-- $375
Jul 19, 2026 $0.0556
+2.00%
$55,598 $935
Jul 18, 2026 $0.0544
+6.37%
$54,429 $376
Jul 17, 2026 $0.053
-12.32%
$-- $436
Jul 16, 2026 $0.0627
-19.82%
$62,742 $1,432
Jul 15, 2026 $0.0782
-0.14%
$78,151 $15,311
Jul 14, 2026 $0.0769
+60.10%
$78,259 $10,406
Jul 13, 2026 $0.0484
-4.05%
$48,351 $1,640
Jul 12, 2026 $0.05
-10.17%
$-- $2,232
Download