WayBackClaw Historical Data

WBC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.09
+0.24%
$ 89,987 $ 2,991
Today, at 4 AM $ 0.09
+0.24%
$ 89,987 $ 2,991
Today, at 3 AM $ 0.0908
-12.78%
$ 90,751 $ 2,922
Yesterday, at 7 PM $ 0.0904
+0.00%
$ 90,432 $ 124
Jun 20, 5 PM $ 0.0945
+0.44%
$ 94,518 $ 1,446
Jun 20, 7 AM $ 0.0953
+0.00%
$ 95,345 $ 1,280
Jun 20, 6 AM $ 0.0953
+0.00%
$ 95,279 $ 1,259
Jun 20, 5 AM $ 0.0952
+4.71%
$ 95,212 $ 1,237
Jun 20, 3 AM $ 0.09
-2.40%
$ 89,963 $ 4,243
Jun 19, 10 PM $ 0.0942
+0.00%
$ 94,199 $ 6,491
Jun 19, 5 PM $ 0.0964
+0.00%
$ 96,355 $ 6,935
Jun 19, 4 PM $ 0.0971
+0.00%
$ 97,082 $ 6,945
Jun 19, 2 PM $ 0.0972
+0.00%
$ 97,203 $ 11,348
Jun 19, 5 AM $ 0.0967
+0.00%
$ 96,685 $ 13,748
Jun 19, 4 AM $ 0.0973
+9.59%
$ 97,343 $ 13,830
Jun 19, 3 AM $ 0.0852
-2.41%
$ 85,236 $ 8,892
Jun 19, 2 AM $ 0.0906
-1.82%
$ 90,619 $ 8,879
Jun 19, 1 AM $ 0.0914
+1.52%
$ 91,422 $ 8,609
Jun 18, 11 PM $ 0.0903
+5.86%
$ 90,345 $ 7,572
Jun 18, 3 PM $ 0.102
+0.00%
$ 102,181 $ 3,049
Jun 18, 2 PM $ 0.106
+0.00%
$ -- $ 2,916
Jun 18, 1 PM $ 0.107
+0.00%
$ 107,193 $ 2,880
Jun 18, 6 AM $ 0.113
+0.00%
$ 113,353 $ 5,384
Jun 18, 5 AM $ 0.111
+1.74%
$ 110,755 $ 7,159
Jun 17, 5 PM $ 0.116
+0.00%
$ 115,966 $ 6,681
Jun 17, 2 PM $ 0.118
+0.00%
$ 118,037 $ 6,695
Jun 17, 1 PM $ 0.118
-3.19%
$ 117,795 $ 6,961
Jun 17, 12 PM $ 0.122
+0.00%
$ 121,792 $ 6,650
Jun 17, 9 AM $ 0.123
-4.83%
$ 123,233 $ 6,641
Jun 17, 8 AM $ 0.129
+0.33%
$ 129,378 $ 6,289
Jun 17, 7 AM $ 0.129
-3.16%
$ 128,863 $ 6,865
Jun 17, 6 AM $ 0.132
+15.11%
$ 132,226 $ 6,603
Jun 17, 12 AM $ 0.106
+0.00%
$ -- $ 2,802
Jun 16, 9 PM $ 0.106
-0.15%
$ 105,802 $ 3,419
Jun 16, 8 PM $ 0.106
-0.33%
$ 106,158 $ 3,433
Jun 16, 12 PM $ 0.11
+0.00%
$ 110,173 $ 5,215
Jun 16, 8 AM $ 0.108
+0.00%
$ 107,596 $ 5,078
Jun 16, 7 AM $ 0.103
+0.00%
$ 102,630 $ 5,307
Jun 16, 2 AM $ 0.108
-4.04%
$ 108,263 $ 3,495
Jun 15, 10 PM $ 0.113
-0.29%
$ 113,346 $ 3,149
Jun 15, 9 PM $ 0.114
+4.23%
$ 113,783 $ 3,091
Jun 15, 4 PM $ 0.111
+1.35%
$ 111,117 $ 2,952
Jun 15, 3 PM $ 0.108
+2.64%
$ 107,847 $ 2,691
Jun 15, 2 PM $ 0.107
-1.63%
$ 106,898 $ 2,344
Jun 15, 1 PM $ 0.103
+0.00%
$ 103,385 $ 817
Jun 14, 5 PM $ 0.096
-1.16%
$ 95,972 $ 2,123
Jun 14, 10 AM $ 0.105
+0.00%
$ 104,613 $ 1,629
Jun 14, 8 AM $ 0.0985
-5.22%
$ 98,536 $ 802
Jun 14, 1 AM $ 0.106
+0.00%
$ 105,652 $ 3,149
Jun 13, 11 PM $ 0.106
+0.00%
$ 105,636 $ 3,235
Download