Iron BSC Historical Data

IRON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0113
+0.00%
$ 4,755 $ 2
Yesterday $ 0.0114
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0106
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0115
+0.14%
$ 4,790 $ 1
Mar 18, 2026 $ 0.0114
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0118
+0.00%
$ -- $ 6
Mar 4, 2026 $ 0.0114
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.0114
-0.04%
$ -- $ 1
Feb 6, 2026 $ 0.0115
+0.00%
$ 4,786 $ 1
Feb 5, 2026 $ 0.0115
-0.29%
$ -- $ 1
Feb 3, 2026 $ 0.0115
-0.44%
$ 4,808 $ 3
Jan 27, 2026 $ 0.0116
+0.00%
$ 4,862 $ 1
Jan 23, 2026 $ 0.0116
+0.00%
$ -- $ 0
Oct 9, 2025 $ 0.012
+0.45%
$ 5,006 $ 4
Apr 10, 2025 $ 0.00757
+0.00%
$ 3,164 $ 0
Apr 3, 2025 $ 0.0114
+0.00%
$ 4,760 $ 0
Mar 24, 2025 $ 0.0121
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0119
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0126
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.0124
+0.00%
$ -- $ 0
Dec 20, 2024 $ 0.0118
-0.77%
$ -- $ 0
Dec 19, 2024 $ 0.012
-4.79%
$ 4,994 $ 0
Nov 7, 2024 $ 0.0166
+1.81%
$ 6,931 $ 0
Nov 6, 2024 $ 0.0163
-0.16%
$ 6,807 $ 0
Nov 5, 2024 $ 0.016
-0.10%
$ 6,678 $ 0
Nov 3, 2024 $ 0.0155
-6.76%
$ -- $ 0.01
Nov 2, 2024 $ 0.0164
+3.52%
$ 6,872 $ 0.01
Nov 1, 2024 $ 0.0157
-0.07%
$ 6,571 $ 0
Oct 31, 2024 $ 0.0156
-1.33%
$ 6,527 $ 0
Download