Iron BSC Historical Data

IRON
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0112
+0.00%
$4,681 $1
Yesterday $0.0112
+0.00%
$4,681 $1
Aug 24, 2026 $0.0112
+0.00%
$-- $1
Aug 23, 2026 $0.0112
+0.01%
$-- $2
Aug 22, 2026 $0.0112
-0.46%
$4,683 $2
Aug 21, 2026 $0.0112
+0.04%
$-- $0
Aug 19, 2026 $0.0112
+0.00%
$4,675 $0.1
Aug 18, 2026 $0.0112
-0.04%
$4,659 $0.1
Aug 17, 2026 $0.0112
+0.00%
$-- $0.1
Aug 1, 2026 $0.0111
+0.00%
$4,646 $0
Jul 21, 2026 $0.0111
-0.57%
$-- $3
Jul 17, 2026 $0.0111
-0.26%
$-- $1
Jul 14, 2026 $0.0112
+0.01%
$-- $1
Jul 13, 2026 $0.0111
-0.08%
$-- $0
Jul 11, 2026 $0.0112
+0.00%
$-- $0
Jul 10, 2026 $0.0111
+0.10%
$-- $0
Jul 9, 2026 $0.0111
+0.00%
$-- $1
Jul 8, 2026 $0.0112
+0.24%
$-- $0
Jul 7, 2026 $0.0112
-0.64%
$-- $2
Jul 6, 2026 $0.0113
+0.19%
$4,706 $1
Jul 4, 2026 $0.0112
-0.33%
$4,694 $1
Jul 1, 2026 $0.0112
+0.00%
$-- $0.1
Jun 26, 2026 $0.0112
+0.00%
$-- $1
Jun 25, 2026 $0.011
-1.33%
$4,608 $0.1
Jun 24, 2026 $0.0112
+1.68%
$4,673 $0
Jun 23, 2026 $0.0113
+0.00%
$-- $1
Jun 22, 2026 $0.0113
+0.00%
$-- $0
Jun 20, 2026 $0.0112
+0.00%
$-- $0
Jun 19, 2026 $0.0112
-0.18%
$-- $1
Jun 18, 2026 $0.0113
-0.22%
$4,703 $1
Jun 12, 2026 $0.0113
+0.08%
$-- $1
Jun 11, 2026 $0.0112
+0.00%
$-- $1
Jun 9, 2026 $0.0113
-0.14%
$-- $1
Jun 7, 2026 $0.0113
+0.00%
$-- $1
Jun 5, 2026 $0.0112
-0.05%
$4,685 $3
Jun 4, 2026 $0.0107
-4.52%
$-- $3
Jun 3, 2026 $0.0113
+0.69%
$-- $2
Jun 2, 2026 $0.0114
-0.32%
$-- $2
Jun 1, 2026 $0.0114
+0.00%
$-- $3
May 30, 2026 $0.0118
+3.70%
$4,917 $3
May 28, 2026 $0.0113
-0.29%
$-- $2
May 23, 2026 $0.0113
+0.00%
$-- $1
May 18, 2026 $0.0113
+0.00%
$-- $1
May 16, 2026 $0.0113
-0.28%
$-- $2
May 15, 2026 $0.0114
+0.00%
$-- $1
May 4, 2026 $0.0106
+0.00%
$-- $1
Apr 7, 2026 $0.0115
+0.14%
$4,790 $1
Mar 18, 2026 $0.0114
+0.00%
$-- $1
Mar 13, 2026 $0.0118
+0.00%
$-- $6
Mar 4, 2026 $0.0114
+0.00%
$-- $0
Download