Iron BSC Historical Data

IRON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.0114
-0.04%
$-- $1
Feb 6, 2026 $0.0115
+0.00%
$4,786 $1
Feb 5, 2026 $0.0115
-0.29%
$-- $1
Feb 3, 2026 $0.0115
-0.44%
$4,808 $3
Jan 27, 2026 $0.0116
+0.00%
$4,862 $1
Jan 23, 2026 $0.0116
+0.00%
$-- $0
Oct 9, 2025 $0.012
+0.45%
$5,006 $4
Apr 10, 2025 $0.00757
+0.00%
$3,164 $0
Apr 3, 2025 $0.0114
+0.00%
$4,760 $0
Mar 24, 2025 $0.0121
+0.00%
$-- $2
Mar 10, 2025 $0.0119
+0.00%
$-- $0
Feb 24, 2025 $0.0126
+0.00%
$-- $0
Feb 15, 2025 $0.0124
+0.00%
$-- $0
Dec 20, 2024 $0.0118
-0.77%
$-- $0
Dec 19, 2024 $0.012
-4.79%
$4,994 $0
Nov 7, 2024 $0.0166
+1.81%
$6,931 $0
Nov 6, 2024 $0.0163
-0.16%
$6,807 $0
Nov 5, 2024 $0.016
-0.10%
$6,678 $0
Nov 3, 2024 $0.0155
-6.76%
$-- $0.01
Nov 2, 2024 $0.0164
+3.52%
$6,872 $0.01
Nov 1, 2024 $0.0157
-0.07%
$6,571 $0
Oct 31, 2024 $0.0156
-1.33%
$6,527 $0
Download