RICE AI Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.00383
-1.96%
$ 1.3 million $ 2,163
Aug 8, 6 PM $ 0.00394
+2.55%
$ 1.34 million $ 2,155
Aug 8, 5 PM $ 0.00388
+0.15%
$ 1.32 million $ 2,142
Aug 8, 4 PM $ 0.00387
-2.29%
$ 1.32 million $ 2,137
Aug 8, 3 PM $ 0.00395
-0.97%
$ 1.34 million $ 2,140
Aug 8, 2 PM $ 0.004
-0.39%
$ 1.36 million $ 2,097
Aug 8, 1 PM $ 0.00402
+0.45%
$ 1.37 million $ 1,860
Aug 8, 12 PM $ 0.004
-0.14%
$ 1.36 million $ 1,854
Aug 8, 11 AM $ 0.00401
+7.50%
$ 1.36 million $ 1,870
Aug 8, 10 AM $ 0.00372
-1.69%
$ 1.26 million $ 1,739
Aug 8, 9 AM $ 0.00379
-0.05%
$ 1.29 million $ 1,253
Aug 8, 8 AM $ 0.0038
+1.30%
$ 1.29 million $ 1,143
Aug 8, 7 AM $ 0.00364
-0.15%
$ 1.24 million $ 1,029
Aug 8, 6 AM $ 0.00359
-3.32%
$ 1.22 million $ 1,020
Aug 8, 5 AM $ 0.00377
+0.86%
$ 1.28 million $ 809
Aug 8, 3 AM $ 0.00374
+0.00%
$ 1.27 million $ 902
Aug 8, 2 AM $ 0.00373
+0.00%
$ 1.27 million $ 922
Aug 8, 1 AM $ 0.00373
-1.47%
$ 1.27 million $ 920
Aug 8, 12 AM $ 0.00379
+3.00%
$ 1.29 million $ 969
Aug 7, 11 PM $ 0.00369
-1.11%
$ 1.25 million $ 1,022
Aug 7, 10 PM $ 0.00374
-2.09%
$ 1.27 million $ 1,019
Aug 7, 9 PM $ 0.00385
-0.30%
$ 1.31 million $ 612
Aug 7, 8 PM $ 0.0039
+0.03%
$ 1.33 million $ 846
Aug 7, 7 PM $ 0.0039
+0.00%
$ 1.33 million $ 814
Aug 7, 6 PM $ 0.0039
+0.00%
$ 1.32 million $ 845
Aug 7, 5 PM $ 0.0039
-0.03%
$ 1.32 million $ 877
Aug 7, 4 PM $ 0.00388
-0.03%
$ 1.32 million $ 1,218
Aug 7, 3 PM $ 0.00388
+0.00%
$ 1.32 million $ 1,230
Aug 7, 2 PM $ 0.00388
+0.37%
$ 1.32 million $ 1,228
Aug 7, 1 PM $ 0.00388
-2.33%
$ 1.32 million $ 1,243
Aug 7, 12 PM $ 0.00398
+0.55%
$ 1.35 million $ 1,240
Aug 7, 11 AM $ 0.00392
+0.78%
$ 1.33 million $ 1,240
Aug 7, 10 AM $ 0.00389
-0.17%
$ 1.32 million $ 1,044
Aug 7, 8 AM $ 0.00384
+0.00%
$ 1.31 million $ 290
Aug 7, 6 AM $ 0.00387
+0.00%
$ 1.31 million $ 1,322
Aug 7, 5 AM $ 0.00389
+0.67%
$ 1.32 million $ 1,376
Aug 7, 4 AM $ 0.00391
-0.57%
$ 1.33 million $ 1,401
Aug 7, 3 AM $ 0.00394
+2.73%
$ 1.34 million $ 1,384
Aug 7, 2 AM $ 0.00384
-0.08%
$ 1.3 million $ 1,324
Aug 7, 1 AM $ 0.00386
+0.86%
$ 1.31 million $ 1,350
Aug 7, 12 AM $ 0.00383
+0.89%
$ 1.3 million $ 1,313
Aug 6, 11 PM $ 0.00377
+0.00%
$ 1.28 million $ 1,190
Aug 6, 10 PM $ 0.00379
-0.75%
$ 1.29 million $ 1,191
Aug 6, 9 PM $ 0.00381
-1.49%
$ 1.29 million $ 1,060
Aug 6, 8 PM $ 0.00387
+2.17%
$ 1.31 million $ 1,028
Aug 6, 7 PM $ 0.0038
-0.03%
$ 1.29 million $ 2,222
Aug 6, 6 PM $ 0.00385
+3.19%
$ 1.31 million $ 2,213
Aug 6, 5 PM $ 0.00373
-0.35%
$ 1.27 million $ 2,155
Aug 6, 4 PM $ 0.00375
-2.69%
$ 1.27 million $ 2,018
Aug 6, 3 PM $ 0.00385
+0.34%
$ 1.31 million $ 2,007