RICE AI Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.00677
+0.62%
$ 2.3 million $ 526
Jun 22, 3 AM $ 0.00678
-3.08%
$ 2.31 million $ 551
Jun 22, 2 AM $ 0.00699
-0.32%
$ 2.38 million $ 127
Jun 22, 1 AM $ 0.00722
+0.00%
$ 2.45 million $ 116
Jun 22, 12 AM $ 0.00727
-0.75%
$ 2.47 million $ 115
Jun 21, 10 PM $ 0.00735
-0.09%
$ 2.5 million $ 135
Jun 21, 6 PM $ 0.00736
-0.21%
$ 2.5 million $ 218
Jun 21, 5 PM $ 0.00737
-0.14%
$ 2.51 million $ 224
Jun 21, 4 PM $ 0.00735
+0.00%
$ 2.5 million $ 278
Jun 21, 3 PM $ 0.00735
+0.08%
$ 2.5 million $ 290
Jun 21, 2 PM $ 0.00734
+0.33%
$ 2.5 million $ 330
Jun 21, 9 AM $ 0.0073
-0.23%
$ 2.48 million $ 517
Jun 21, 8 AM $ 0.00732
-0.14%
$ 2.49 million $ 533
Jun 21, 7 AM $ 0.00734
-0.05%
$ 2.5 million $ 587
Jun 21, 6 AM $ 0.00732
-0.16%
$ 2.49 million $ 583
Jun 21, 5 AM $ 0.00727
+0.00%
$ 2.47 million $ 582
Jun 21, 4 AM $ 0.00734
+0.04%
$ 2.49 million $ 577
Jun 21, 3 AM $ 0.00729
-5.00%
$ 2.48 million $ 739
Jun 20, 11 PM $ 0.00742
+0.00%
$ 2.52 million $ 740
Jun 20, 10 PM $ 0.00743
+4.72%
$ 2.52 million $ 737
Jun 20, 9 PM $ 0.00721
+0.01%
$ 2.45 million $ 687
Jun 20, 8 PM $ 0.00715
+0.00%
$ 2.43 million $ 685
Jun 20, 6 PM $ 0.00727
+2.15%
$ 2.47 million $ 695
Jun 20, 3 PM $ 0.00729
+3.26%
$ 2.48 million $ 618
Jun 20, 2 PM $ 0.00701
+0.60%
$ 2.38 million $ 776
Jun 20, 1 PM $ 0.00698
-0.21%
$ 2.37 million $ 828
Jun 20, 10 AM $ 0.00696
+0.37%
$ 2.36 million $ 738
Jun 20, 9 AM $ 0.00703
+0.00%
$ 2.39 million $ 848
Jun 20, 8 AM $ 0.00704
-0.56%
$ 2.39 million $ 837
Jun 20, 4 AM $ 0.00695
-1.80%
$ 2.36 million $ 782
Jun 20, 3 AM $ 0.00708
+3.93%
$ 2.41 million $ 715
Jun 20, 1 AM $ 0.00705
+0.13%
$ 2.4 million $ 576
Jun 20, 12 AM $ 0.00705
+1.12%
$ 2.4 million $ 607
Jun 19, 11 PM $ 0.00697
+0.00%
$ 2.37 million $ 554
Jun 19, 9 PM $ 0.00701
+0.00%
$ 2.38 million $ 555
Jun 19, 8 PM $ 0.00684
-2.63%
$ 2.32 million $ 805
Jun 19, 6 PM $ 0.00757
+0.00%
$ 2.57 million $ 818
Jun 19, 5 PM $ 0.00705
+0.00%
$ 2.4 million $ 853
Jun 19, 4 PM $ 0.00785
+0.00%
$ 2.67 million $ 853
Jun 19, 3 PM $ 0.00708
-0.09%
$ 2.41 million $ 184
Jun 19, 2 PM $ 0.0071
-1.55%
$ 2.41 million $ 181
Jun 19, 1 PM $ 0.00721
-1.74%
$ 2.45 million $ 812
Jun 19, 12 PM $ 0.00733
+0.95%
$ 2.49 million $ 879
Jun 19, 11 AM $ 0.00726
+1.65%
$ 2.47 million $ 955
Jun 19, 10 AM $ 0.00714
-2.31%
$ 2.43 million $ 1,093
Jun 19, 9 AM $ 0.00743
+0.01%
$ 2.52 million $ 1,050
Jun 19, 8 AM $ 0.00741
-0.07%
$ 2.52 million $ 1,049
Jun 19, 7 AM $ 0.00743
+0.49%
$ 2.53 million $ 1,043
Jun 19, 6 AM $ 0.00739
+0.03%
$ 2.51 million $ 1,080
Jun 19, 5 AM $ 0.00739
+0.25%
$ 2.51 million $ 1,090