Coinranking
RICE AI Historical Data
RICE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 1 AM | $0.00706 | -0.24% | ||
| Sep 25, 12 AM | $0.00708 | +0.36% | ||
| Sep 24, 11 PM | $0.00705 | -0.41% | ||
| Sep 24, 10 PM | $0.00708 | -0.42% | ||
| Sep 24, 9 PM | $0.00712 | +0.27% | ||
| Sep 24, 8 PM | $0.00712 | +0.37% | ||
| Sep 24, 7 PM | $0.00708 | +0.20% | ||
| Sep 24, 6 PM | $0.00708 | +1.49% | ||
| Sep 24, 5 PM | $0.00701 | +0.28% | ||
| Sep 24, 4 PM | $0.00699 | -1.06% | ||
| Sep 24, 3 PM | $0.00707 | +0.29% | ||
| Sep 24, 2 PM | $0.00707 | -1.88% | ||
| Sep 24, 1 PM | $0.00719 | -0.59% | ||
| Sep 24, 12 PM | $0.00718 | -0.96% | ||
| Sep 24, 11 AM | $0.00725 | -1.42% | ||
| Sep 24, 10 AM | $0.00735 | -0.29% | ||
| Sep 24, 9 AM | $0.00735 | +1.32% | ||
| Sep 24, 8 AM | $0.00729 | +0.03% | ||
| Sep 24, 7 AM | $0.00731 | -0.58% | ||
| Sep 24, 6 AM | $0.00744 | -0.30% | ||
| Sep 24, 5 AM | $0.00737 | +1.25% | ||
| Sep 24, 4 AM | $0.00729 | -1.40% | ||
| Sep 24, 3 AM | $0.0074 | -1.12% | ||
| Sep 24, 2 AM | $0.00748 | +0.11% | ||
| Sep 24, 1 AM | $0.00742 | -1.32% | ||
| Sep 24, 12 AM | $0.00755 | +0.61% | ||
| Sep 23, 11 PM | $0.0075 | +0.08% | ||
| Sep 23, 10 PM | $0.0075 | +1.33% | ||
| Sep 23, 9 PM | $0.00737 | -0.04% | ||
| Sep 23, 8 PM | $0.00738 | -0.52% | ||
| Sep 23, 7 PM | $0.00742 | +0.40% | ||
| Sep 23, 6 PM | $0.00739 | +0.22% | ||
| Sep 23, 5 PM | $0.00737 | -1.34% | ||
| Sep 23, 4 PM | $0.00748 | -1.14% | ||
| Sep 23, 3 PM | $0.00756 | -1.56% | ||
| Sep 23, 2 PM | $0.00767 | +0.30% | ||
| Sep 23, 1 PM | $0.00765 | +0.80% | ||
| Sep 23, 12 PM | $0.00759 | -0.90% | ||
| Sep 23, 11 AM | $0.00763 | -6.56% | ||
| Sep 23, 10 AM | $0.00815 | +5.40% | ||
| Sep 23, 9 AM | $0.00772 | -1.38% | ||
| Sep 23, 8 AM | $0.00782 | -2.58% | ||
| Sep 23, 7 AM | $0.00804 | -0.37% | ||
| Sep 23, 6 AM | $0.00809 | -0.01% | ||
| Sep 23, 5 AM | $0.00809 | +4.33% | ||
| Sep 23, 4 AM | $0.00775 | +2.91% | ||
| Sep 23, 3 AM | $0.00754 | -1.13% | ||
| Sep 23, 2 AM | $0.00763 | -0.87% | ||
| Sep 23, 1 AM | $0.0077 | -1.84% | ||
| Sep 23, 12 AM | $0.00785 | -0.37% | ||