RICE AI Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00441
-0.65%
$ 1.5 million $ 15,055
Apr 22, 6 PM $ 0.00444
+1.84%
$ 1.51 million $ 15,962
Apr 22, 5 PM $ 0.00439
+0.42%
$ 1.49 million $ 16,734
Apr 22, 4 PM $ 0.00438
+0.19%
$ 1.49 million $ 18,825
Apr 22, 3 PM $ 0.00435
-0.96%
$ 1.48 million $ 18,558
Apr 22, 2 PM $ 0.0044
+1.15%
$ 1.49 million $ 19,590
Apr 22, 1 PM $ 0.00434
-0.85%
$ 1.48 million $ 19,451
Apr 22, 12 PM $ 0.00438
+0.23%
$ 1.49 million $ 19,476
Apr 22, 11 AM $ 0.00437
+0.57%
$ 1.49 million $ 19,489
Apr 22, 10 AM $ 0.00435
-0.86%
$ 1.48 million $ 19,929
Apr 22, 9 AM $ 0.00438
-0.86%
$ 1.49 million $ 21,102
Apr 22, 8 AM $ 0.00441
-0.62%
$ 1.5 million $ 20,889
Apr 22, 7 AM $ 0.00445
+0.54%
$ 1.51 million $ 21,577
Apr 22, 6 AM $ 0.00442
+1.02%
$ 1.5 million $ 21,682
Apr 22, 5 AM $ 0.00437
-0.26%
$ 1.48 million $ 21,041
Apr 22, 4 AM $ 0.00436
+0.32%
$ 1.48 million $ 20,954
Apr 22, 3 AM $ 0.00435
+0.76%
$ 1.48 million $ 21,733
Apr 22, 2 AM $ 0.00428
+0.97%
$ 1.45 million $ 21,135
Apr 22, 1 AM $ 0.00423
+0.48%
$ 1.44 million $ 20,437
Apr 22, 12 AM $ 0.00421
-1.07%
$ 1.43 million $ 20,423
Apr 21, 11 PM $ 0.00426
+0.22%
$ 1.45 million $ 20,778
Apr 21, 10 PM $ 0.00426
-0.62%
$ 1.45 million $ 20,749
Apr 21, 9 PM $ 0.0043
-0.54%
$ 1.46 million $ 20,089
Apr 21, 8 PM $ 0.00432
-0.03%
$ 1.47 million $ 20,678
Apr 21, 7 PM $ 0.00433
+2.16%
$ 1.47 million $ 20,667
Apr 21, 6 PM $ 0.00426
+0.11%
$ 1.45 million $ 19,951
Apr 21, 5 PM $ 0.00426
+1.67%
$ 1.45 million $ 19,314
Apr 21, 4 PM $ 0.00419
-1.83%
$ 1.42 million $ 18,539
Apr 21, 3 PM $ 0.00427
-2.16%
$ 1.45 million $ 16,846
Apr 21, 2 PM $ 0.00437
-0.99%
$ 1.48 million $ 16,535
Apr 21, 1 PM $ 0.00441
+0.17%
$ 1.5 million $ 16,522
Apr 21, 12 PM $ 0.0044
-1.81%
$ 1.49 million $ 17,577
Apr 21, 11 AM $ 0.00447
-3.65%
$ 1.52 million $ 16,664
Apr 21, 10 AM $ 0.00459
+1.95%
$ 1.56 million $ 16,506
Apr 21, 9 AM $ 0.00449
+6.06%
$ 1.53 million $ 16,023
Apr 21, 8 AM $ 0.00425
+0.21%
$ 1.44 million $ 14,387
Apr 21, 7 AM $ 0.00419
+1.92%
$ 1.42 million $ 14,373
Apr 21, 6 AM $ 0.00411
+0.26%
$ 1.4 million $ 13,131
Apr 21, 5 AM $ 0.00411
-0.43%
$ 1.4 million $ 13,135
Apr 21, 4 AM $ 0.00411
-1.08%
$ 1.4 million $ 13,123
Apr 21, 3 AM $ 0.00414
+1.75%
$ 1.41 million $ 12,388
Apr 21, 2 AM $ 0.00407
+0.79%
$ 1.38 million $ 12,420
Apr 21, 1 AM $ 0.00407
-0.28%
$ 1.38 million $ 12,053
Apr 21, 12 AM $ 0.00404
-0.50%
$ 1.37 million $ 12,060
Apr 20, 11 PM $ 0.00407
+0.92%
$ 1.38 million $ 12,053
Apr 20, 10 PM $ 0.00404
-0.51%
$ 1.37 million $ 12,124
Apr 20, 9 PM $ 0.00405
+0.41%
$ 1.38 million $ 12,305
Apr 20, 8 PM $ 0.00403
-0.67%
$ 1.37 million $ 12,351
Apr 20, 7 PM $ 0.00403
+0.85%
$ 1.37 million $ 12,100
Apr 20, 6 PM $ 0.00402
+0.24%
$ 1.36 million $ 11,456