RICE AI Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.00407
+0.00%
$ 1.38 million $ 1,404
6:38 AM $ 0.00407
+0.00%
$ 1.38 million $ 1,404
6:34 AM $ 0.00407
-0.09%
$ 1.38 million $ 1,394
6:18 AM $ 0.00399
+2.62%
$ 1.35 million $ 1,246
6:17 AM $ 0.00388
+0.30%
$ 1.35 million $ 1,207
6:01 AM $ 0.00384
+0.00%
$ 1.3 million $ 1,249
5:45 AM $ 0.00384
-0.46%
$ 1.32 million $ 1,252
5:33 AM $ 0.00388
+0.61%
$ 1.32 million $ 1,225
5:25 AM $ 0.00382
-1.72%
$ 1.33 million $ 1,198
5:08 AM $ 0.00392
+0.00%
$ 1.33 million $ 1,190
5:05 AM $ 0.00391
-0.38%
$ 1.33 million $ 1,190
4:50 AM $ 0.00396
+0.00%
$ 1.34 million $ 376
4:39 AM $ 0.00396
+0.00%
$ 1.34 million $ 376
4:14 AM $ 0.00401
+0.00%
$ 1.36 million $ 1,197
4:11 AM $ 0.00401
+0.00%
$ 1.36 million $ 1,191
3:45 AM $ 0.00397
+0.00%
$ 1.35 million $ 1,200
3:27 AM $ 0.00398
+0.00%
$ 1.35 million $ 1,197
2:52 AM $ 0.00398
-0.51%
$ 1.35 million $ 1,193
2:06 AM $ 0.00404
+0.00%
$ 1.37 million $ 1,194
2:04 AM $ 0.00405
+0.00%
$ 1.38 million $ 1,194
2:02 AM $ 0.00405
+0.00%
$ 1.38 million $ 1,193
Download