RICE AI Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00612
+0.00%
$ 2.07 million $ 318
1:33 PM $ 0.00613
+0.00%
$ 2.08 million $ 315
1:22 PM $ 0.00648
+0.00%
$ 2.2 million $ 230
11:56 AM $ 0.00626
+0.00%
$ 2.13 million $ 231
11:28 AM $ 0.00636
+1.09%
$ 2.16 million $ 221
11:13 AM $ 0.00617
+0.00%
$ 2.1 million $ 218
10:51 AM $ 0.00617
+0.00%
$ 2.1 million $ 202
10:46 AM $ 0.00616
+0.00%
$ 2.09 million $ 202
10:44 AM $ 0.00616
-0.60%
$ 2.09 million $ 287
8:48 AM $ 0.0062
+0.00%
$ 2.11 million $ 286
8:34 AM $ 0.00621
-0.18%
$ 2.11 million $ 326
8:02 AM $ 0.00621
+0.00%
$ 2.11 million $ 335
7:40 AM $ 0.00621
+0.00%
$ -- $ 331
7:35 AM $ 0.00621
+0.00%
$ -- $ 326
Download