RICE AI Historical Data

RICE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0725
+19.36%
$ 16.17 million $ 2.3 million
Aug 25, 2025 $ 0.0605
-22.68%
$ 13.65 million $ 2.5 million
Aug 24, 2025 $ 0.0786
+2.90%
$ 17.58 million $ 2.26 million
Aug 23, 2025 $ 0.077
+6.12%
$ 17.17 million $ 2.27 million
Aug 22, 2025 $ 0.0755
+9.67%
$ 16.75 million $ 2.48 million
Aug 21, 2025 $ 0.0677
-2.68%
$ 15.4 million $ 2.62 million
Aug 20, 2025 $ 0.0698
+9.86%
$ 15.45 million $ 1.61 million
Aug 19, 2025 $ 0.0659
+1.87%
$ 14.41 million $ 1.8 million
Aug 18, 2025 $ 0.0628
+18.52%
$ -- $ 1.27 million
Download