Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.077
+6.12%
$17.17 million $2.27 million
Aug 22, 2025 $0.0755
+9.67%
$16.75 million $2.48 million
Aug 21, 2025 $0.0677
-2.68%
$15.4 million $2.62 million
Aug 20, 2025 $0.0698
+9.86%
$15.45 million $1.61 million
Aug 19, 2025 $0.0659
+1.87%
$14.41 million $1.8 million
Aug 18, 2025 $0.0628
+18.52%
$-- $1.27 million
Download