flip this into a house Historical Data

PAPERCLIP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0₅566
+0.23%
$ 5,648 $ 37
Feb 14, 1 PM $ 0.0₅563
-0.15%
$ 5,622 $ 37
Feb 14, 12 PM $ 0.0₅567
+0.24%
$ 5,665 $ 37
Feb 14, 11 AM $ 0.0₅563
+0.72%
$ 5,624 $ 37
Feb 14, 10 AM $ 0.0₅56
-0.17%
$ 5,591 $ 36
Feb 14, 9 AM $ 0.0₅562
+0.03%
$ 5,607 $ 36
Feb 14, 8 AM $ 0.0₅559
+1.86%
$ 5,583 $ 37
Feb 14, 7 AM $ 0.0₅548
+0.18%
$ 5,476 $ 8
Feb 14, 6 AM $ 0.0₅546
-0.23%
$ 5,456 $ 8
Feb 14, 5 AM $ 0.0₅549
+0.21%
$ 5,485 $ 8
Feb 14, 4 AM $ 0.0₅55
+0.13%
$ 5,490 $ 8
Feb 14, 3 AM $ 0.0₅54
-0.10%
$ 5,393 $ 8
Feb 14, 2 AM $ 0.0₅54
-0.22%
$ 5,395 $ 0
Feb 14, 1 AM $ 0.0₅542
+0.26%
$ 5,414 $ 0
Feb 14, 12 AM $ 0.0₅537
+0.13%
$ 5,365 $ 0
Feb 13, 11 PM $ 0.0₅537
-0.25%
$ 5,361 $ 0
Feb 13, 10 PM $ 0.0₅538
-0.23%
$ 5,377 $ 0
Jan 30, 12 PM $ 0.0₅791
+0.23%
$ 7,896 $ 22
Jan 30, 11 AM $ 0.0₅787
+0.14%
$ 7,857 $ 22
Jan 30, 10 AM $ 0.0₅784
+0.14%
$ 7,828 $ 28
Jan 30, 9 AM $ 0.0₅781
-0.32%
$ 7,797 $ 28
Jan 30, 8 AM $ 0.0₅787
+0.13%
$ 7,860 $ 45
Jan 30, 7 AM $ 0.0₅785
+1.89%
$ 7,838 $ 45
Jan 30, 6 AM $ 0.0₅778
-0.87%
$ 7,773 $ 44
Jan 30, 5 AM $ 0.0₅784
+0.00%
$ 7,833 $ 45
Jan 30, 4 AM $ 0.0₅782
+0.70%
$ 7,807 $ 45
Jan 30, 3 AM $ 0.0₅776
+0.51%
$ 7,750 $ 45
Jan 30, 2 AM $ 0.0₅772
-0.73%
$ 7,710 $ 44
Jan 30, 1 AM $ 0.0₅797
-0.25%
$ 7,959 $ 45
Jan 30, 12 AM $ 0.0₅799
-0.03%
$ 7,983 $ 46
Jan 29, 11 PM $ 0.0₅797
-0.14%
$ 7,956 $ 69
Jan 29, 10 PM $ 0.0₅798
+0.13%
$ 7,964 $ 69
Jan 29, 9 PM $ 0.0₅795
+0.08%
$ 7,941 $ 69
Jan 29, 8 PM $ 0.0₅795
+0.32%
$ 7,934 $ 68
Jan 8, 10 AM $ 0.0₅922
-0.23%
$ 9,203 $ 2
Jan 8, 9 AM $ 0.0₅924
-0.43%
$ 9,228 $ 2
Jan 8, 8 AM $ 0.0₅932
+0.33%
$ 9,310 $ 2
Jan 8, 7 AM $ 0.0₅926
-0.16%
$ 9,251 $ 2
Jan 8, 6 AM $ 0.0₅93
-0.84%
$ 9,286 $ 2
Jan 8, 5 AM $ 0.0₅945
-0.03%
$ 9,435 $ 2
Jan 8, 4 AM $ 0.0₅938
-0.07%
$ 9,368 $ 2
Jan 8, 3 AM $ 0.0₅944
+0.05%
$ 9,422 $ 2
Jan 8, 2 AM $ 0.0₅944
+0.59%
$ 9,429 $ 2
Jan 8, 1 AM $ 0.0₅939
+0.17%
$ 9,375 $ 2
Jan 8, 12 AM $ 0.0₅934
-0.20%
$ 9,323 $ 2
Jan 7, 11 PM $ 0.0₅937
+0.24%
$ 9,352 $ 2
Jan 7, 10 PM $ 0.0₅933
-0.02%
$ 9,315 $ 2
Jan 7, 9 PM $ 0.0₅934
+0.22%
$ 9,324 $ 2
Jan 7, 8 PM $ 0.0₅929
-0.23%
$ 9,274 $ 2
Jan 7, 7 PM $ 0.0₅925
-0.52%
$ 9,241 $ 2