Nestree Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000896
+0.42%
$ 2.68 million $ 20,576
Apr 26, 2026 $ 0.000892
+0.83%
$ 2.67 million $ 42,006
Apr 25, 2026 $ 0.000885
+0.07%
$ 2.65 million $ 53,385
Apr 24, 2026 $ 0.000884
+0.52%
$ 2.65 million $ 6,104
Apr 23, 2026 $ 0.00088
-1.27%
$ 2.64 million $ 8,248
Apr 22, 2026 $ 0.000891
+2.24%
$ 2.67 million $ 13,394
Apr 21, 2026 $ 0.000872
-1.19%
$ 2.61 million $ 1,637
Apr 20, 2026 $ 0.000882
-0.58%
$ 2.64 million $ 5,812
Apr 19, 2026 $ 0.000887
-1.08%
$ 2.66 million $ 10,199
Apr 18, 2026 $ 0.000897
-0.23%
$ 2.69 million $ 1,963
Apr 17, 2026 $ 0.000899
+0.73%
$ 2.69 million $ 7,614
Apr 16, 2026 $ 0.000893
+1.98%
$ 2.67 million $ 10,278
Apr 15, 2026 $ 0.000875
-0.70%
$ 2.62 million $ 3,715
Apr 14, 2026 $ 0.000881
-0.56%
$ 2.64 million $ 2,672
Apr 13, 2026 $ 0.000886
+0.51%
$ 2.65 million $ 5,429
Apr 12, 2026 $ 0.000882
-0.95%
$ 2.64 million $ 10,110
Apr 11, 2026 $ 0.00089
+0.90%
$ 2.67 million $ 1,478
Apr 10, 2026 $ 0.000882
-1.37%
$ 2.64 million $ 5,499
Apr 9, 2026 $ 0.000895
+1.06%
$ 2.68 million $ 1,705
Apr 8, 2026 $ 0.000885
+1.07%
$ 2.65 million $ 7,586
Apr 7, 2026 $ 0.000877
+0.58%
$ 2.63 million $ 5,764
Apr 6, 2026 $ 0.000872
+0.40%
$ 2.61 million $ 16,425
Apr 5, 2026 $ 0.000869
-0.01%
$ 2.6 million $ 6,907
Apr 4, 2026 $ 0.000869
-1.06%
$ 2.6 million $ 25,905
Apr 3, 2026 $ 0.000878
-4.94%
$ 2.63 million $ 27,162
Apr 2, 2026 $ 0.00092
+3.08%
$ 2.75 million $ 50,081
Apr 1, 2026 $ 0.000892
-2.60%
$ 2.67 million $ 18,767
Mar 31, 2026 $ 0.000915
-3.36%
$ 2.74 million $ 48,166
Mar 30, 2026 $ 0.000952
+11.89%
$ 2.85 million $ 510,294
Mar 29, 2026 $ 0.000887
+4.97%
$ -- $ 34,190
Mar 28, 2026 $ 0.000849
-4.36%
$ 2.54 million $ 57,731
Mar 27, 2026 $ 0.000888
+7.56%
$ 2.66 million $ 1.16 million
Mar 26, 2026 $ 0.000826
+0.08%
$ 2.47 million $ 5,981
Mar 25, 2026 $ 0.000825
-0.08%
$ 2.47 million $ 4,260
Mar 24, 2026 $ 0.000826
-3.38%
$ 2.47 million $ 6,932
Mar 23, 2026 $ 0.000854
+1.83%
$ 2.56 million $ 9,077
Mar 22, 2026 $ 0.00084
+0.10%
$ 2.51 million $ 113,946
Mar 21, 2026 $ 0.000839
+0.94%
$ 2.51 million $ 6,668
Mar 20, 2026 $ 0.000831
+0.32%
$ 2.49 million $ 662
Mar 19, 2026 $ 0.000828
-0.62%
$ 2.48 million $ 2,262
Mar 18, 2026 $ 0.000834
-3.83%
$ 2.5 million $ 625
Mar 17, 2026 $ 0.000867
+0.30%
$ 2.6 million $ 1,488
Mar 16, 2026 $ 0.000864
+1.78%
$ 2.59 million $ 3,896
Mar 15, 2026 $ 0.000849
+1.27%
$ 2.54 million $ 941
Mar 14, 2026 $ 0.000838
+1.05%
$ 2.51 million $ 30,605
Mar 13, 2026 $ 0.00083
-1.60%
$ 2.49 million $ 3,802
Mar 12, 2026 $ 0.000843
-0.13%
$ 2.53 million $ 6,050
Mar 11, 2026 $ 0.000852
+0.68%
$ 2.55 million $ 7,718
Mar 10, 2026 $ 0.000846
-3.33%
$ 2.53 million $ 22,352
Mar 9, 2026 $ 0.000875
+2.76%
$ 2.62 million $ 12,369