Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.000237
+2.71%
$710,948 $7,076
Aug 22, 2026 $0.000228
-0.03%
$683,036 $21,287
Aug 21, 2026 $0.000232
+3.95%
$694,215 $17,061
Aug 20, 2026 $0.000223
+1.38%
$667,814 $3,397
Aug 19, 2026 $0.00022
-0.97%
$658,433 $14,736
Aug 18, 2026 $0.000222
+0.32%
$665,359 $18,420
Aug 17, 2026 $0.000221
-2.53%
$663,264 $46,890
Aug 16, 2026 $0.000227
+2.21%
$680,510 $21,983
Aug 15, 2026 $0.000222
-8.83%
$665,806 $142,740
Aug 14, 2026 $0.000244
-11.59%
$730,293 $181,645
Aug 13, 2026 $0.000279
+27.04%
$834,445 $486,706
Aug 12, 2026 $0.000219
+8.32%
$656,826 $387,988
Aug 11, 2026 $0.000208
-3.81%
$624,371 $88,074
Aug 10, 2026 $0.000217
-1.28%
$649,101 $13,375
Aug 9, 2026 $0.000219
-0.48%
$657,166 $6,011
Aug 8, 2026 $0.00022
+0.46%
$660,305 $1,877
Aug 7, 2026 $0.000219
+1.03%
$657,313 $6,935
Aug 6, 2026 $0.000217
-30.21%
$650,622 $1,374
Aug 5, 2026 $0.000311
+40.27%
$932,229 $324
Aug 4, 2026 $0.000222
-1.04%
$664,412 $3,775
Aug 3, 2026 $0.000224
-35.55%
$671,338 $3,558
Aug 2, 2026 $0.000348
+53.46%
$1.04 million $42
Aug 1, 2026 $0.000227
+2.48%
$678,489 $45,069
Jul 31, 2026 $0.000221
-5.40%
$662,093 $14,197
Jul 30, 2026 $0.000234
-4.16%
$699,893 $279,339
Jul 29, 2026 $0.000249
+3.10%
$746,859 $430,750
Jul 28, 2026 $0.000242
-9.89%
$724,415 $44,122
Jul 27, 2026 $0.000267
-13.16%
$798,785 $35,717
Jul 26, 2026 $0.000307
-6.24%
$919,316 $76,818
Jul 25, 2026 $0.000327
-8.07%
$980,496 $42,668
Jul 24, 2026 $0.000357
+1.72%
$1.07 million $40,433
Jul 23, 2026 $0.000352
-5.24%
$1.05 million $149,268
Jul 22, 2026 $0.000385
+3.83%
$1.15 million $905,163
Jul 21, 2026 $0.000366
-11.53%
$1.09 million $101,673
Jul 20, 2026 $0.000413
-9.00%
$1.24 million $96,433
Jul 19, 2026 $0.000454
-6.28%
$1.36 million $269,859
Jul 18, 2026 $0.000484
-14.41%
$1.45 million $435,757
Jul 17, 2026 $0.000527
+19.96%
$1.58 million $256,489
Jul 16, 2026 $0.000439
-21.72%
$1.32 million $69,144
Jul 15, 2026 $0.000562
-3.75%
$1.68 million $4,129
Jul 14, 2026 $0.000584
+0.86%
$1.75 million $114
Jul 13, 2026 $0.000579
+0.69%
$1.73 million $1,965
Jul 12, 2026 $0.000575
+0.40%
$1.72 million $4,182
Jul 11, 2026 $0.000573
-3.00%
$1.72 million $1,285
Jul 10, 2026 $0.00059
+3.44%
$1.77 million $150,240
Jul 9, 2026 $0.000571
-0.71%
$1.71 million $2,242
Jul 8, 2026 $0.000575
+1.47%
$1.72 million $96,780
Jul 7, 2026 $0.000567
+0.60%
$1.7 million $766
Jul 6, 2026 $0.000563
-1.33%
$1.69 million $40
Jul 5, 2026 $0.000571
+0.01%
$1.71 million $27