Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.00217
+1.36%
$6.5 million $88,558
Jul 18, 2025 $0.00214
-1.83%
$6.41 million $168,873
Jul 17, 2025 $0.00219
-0.67%
$6.57 million $90,211
Jul 16, 2025 $0.00221
+0.51%
$6.61 million $93,570
Jul 15, 2025 $0.0022
+2.57%
$6.58 million $116,881
Jul 14, 2025 $0.00215
-0.75%
$6.43 million $614,152
Jul 13, 2025 $0.00215
-2.01%
$6.45 million $187,020
Jul 12, 2025 $0.0022
+2.92%
$6.58 million $125,703
Jul 11, 2025 $0.00214
-0.63%
$6.4 million $226,629
Jul 10, 2025 $0.00214
+1.05%
$6.42 million $145,524
Jul 9, 2025 $0.00212
-0.71%
$6.35 million $380,202
Jul 8, 2025 $0.00213
+4.21%
$6.38 million $285,717
Jul 7, 2025 $0.00204
-0.23%
$6.12 million $598,851
Jul 6, 2025 $0.00204
-2.10%
$6.1 million $209,858
Jul 5, 2025 $0.00207
+0.56%
$6.23 million $156,165
Jul 4, 2025 $0.00206
+1.44%
$6.18 million $78,131
Jul 3, 2025 $0.00203
-1.24%
$6.09 million $284,282
Jul 2, 2025 $0.00206
+4.75%
$6.16 million $833,712
Jul 1, 2025 $0.00199
-4.07%
$5.97 million $227,644
Jun 30, 2025 $0.00208
-0.07%
$6.23 million $291,374
Jun 29, 2025 $0.00208
+1.10%
$6.23 million $62,409
Jun 28, 2025 $0.00206
-0.56%
$6.16 million $57,458
Jun 27, 2025 $0.00207
-1.26%
$6.2 million $74,653
Jun 26, 2025 $0.0021
-0.18%
$6.28 million $153,356
Jun 25, 2025 $0.0021
-2.79%
$6.29 million $280,471
Jun 24, 2025 $0.00216
+0.00%
$6.47 million $2.38 million
Jun 23, 2025 $0.00216
+6.04%
$6.47 million $1.51 million
Jun 22, 2025 $0.00204
-2.49%
$6.11 million $263,706
Jun 21, 2025 $0.00209
-3.98%
$6.26 million $487,028
Jun 20, 2025 $0.00218
-1.96%
$6.52 million $670,301
Jun 19, 2025 $0.00222
-2.56%
$6.65 million $250,419
Jun 18, 2025 $0.00228
+0.58%
$6.82 million $280,431
Jun 17, 2025 $0.00227
-5.29%
$6.78 million $697,928
Jun 16, 2025 $0.00239
-3.05%
$7.17 million $3.51 million
Jun 15, 2025 $0.00247
-35.12%
$7.39 million $21.43 million
Jun 14, 2025 $0.00405
+71.37%
$12.14 million $24.87 million
Jun 13, 2025 $0.00237
+1.82%
$7.08 million $247,851
Jun 12, 2025 $0.00232
+1.11%
$6.96 million $869,371
Jun 11, 2025 $0.0023
-1.51%
$6.88 million $274,227
Jun 10, 2025 $0.00233
+5.94%
$6.99 million $539,141
Jun 9, 2025 $0.0022
+1.32%
$6.59 million $327,261
Jun 8, 2025 $0.00218
-0.84%
$6.52 million $18,323
Jun 7, 2025 $0.0022
+1.22%
$6.57 million $221,754
Jun 6, 2025 $0.00217
-0.24%
$6.5 million $15,073
Jun 5, 2025 $0.00218
-2.77%
$6.53 million $36,175
Jun 4, 2025 $0.00224
+0.86%
$6.72 million $99,259
Jun 3, 2025 $0.00222
+0.44%
$6.66 million $61,118
Jun 2, 2025 $0.00221
-1.54%
$6.63 million $39,343
Jun 1, 2025 $0.00225
+1.44%
$6.74 million $37,542
May 31, 2025 $0.00222
-3.43%
$6.64 million $333,611