Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.0023
+0.56%
$6.88 million $514,931
May 29, 2025 $0.00229
-1.24%
$6.86 million $17,498
May 28, 2025 $0.00232
-1.12%
$6.95 million $23,351
May 27, 2025 $0.00235
-0.12%
$7.03 million $39,197
May 26, 2025 $0.00235
-1.68%
$7.04 million $100,763
May 25, 2025 $0.00239
-0.40%
$7.16 million $229,644
May 24, 2025 $0.0024
+0.46%
$7.19 million $207,203
May 23, 2025 $0.00239
-2.37%
$7.16 million $349,468
May 22, 2025 $0.00245
+1.07%
$7.33 million $92,944
May 21, 2025 $0.00242
+1.77%
$7.25 million $60,911
May 20, 2025 $0.0024
+0.57%
$7.19 million $31,612
May 19, 2025 $0.00239
-1.54%
$7.14 million $35,531
May 18, 2025 $0.00242
-0.16%
$7.26 million $31,390
May 17, 2025 $0.00243
-1.84%
$7.27 million $22,700
May 16, 2025 $0.00247
+0.42%
$7.4 million $16,886
May 15, 2025 $0.00246
+0.91%
$7.37 million $34,966
May 14, 2025 $0.00244
-1.36%
$7.31 million $57,794
May 13, 2025 $0.00247
+0.78%
$7.41 million $81,673
May 12, 2025 $0.00245
-1.13%
$7.35 million $91,985
May 11, 2025 $0.00248
+1.52%
$7.43 million $176,343
May 10, 2025 $0.00245
+1.91%
$7.32 million $68,782
May 9, 2025 $0.0024
+3.09%
$7.18 million $69,352
May 8, 2025 $0.00233
+4.93%
$6.97 million $177,160
May 7, 2025 $0.00226
-2.20%
$6.77 million $261,996
May 6, 2025 $0.0023
-3.36%
$6.87 million $63,717
May 5, 2025 $0.00238
+1.22%
$7.11 million $52,905
May 4, 2025 $0.00235
-1.44%
$7.03 million $123,021
May 3, 2025 $0.00238
+0.72%
$7.13 million $73,285
May 2, 2025 $0.00236
+2.59%
$7.08 million $44,815
May 1, 2025 $0.00228
-2.05%
$6.82 million $44,614
Apr 30, 2025 $0.00233
-0.59%
$6.96 million $58,544
Apr 29, 2025 $0.00229
+1.45%
$-- $101,181
Apr 28, 2025 $0.00226
+2.67%
$6.76 million $48,313
Apr 27, 2025 $0.0022
-1.92%
$6.58 million $63,299
Apr 26, 2025 $0.00224
-0.01%
$6.71 million $19,957
Apr 25, 2025 $0.00224
+2.10%
$6.71 million $57,520
Apr 24, 2025 $0.00219
-1.23%
$6.57 million $48,463
Apr 23, 2025 $0.00222
+1.87%
$6.65 million $264,270
Apr 22, 2025 $0.00219
+1.84%
$6.56 million $95,231
Apr 21, 2025 $0.00215
+1.63%
$6.44 million $121,545
Apr 20, 2025 $0.00212
-0.13%
$6.34 million $35,680
Apr 19, 2025 $0.00212
-0.53%
$6.35 million $27,009
Apr 18, 2025 $0.00213
+2.61%
$6.39 million $76,849
Apr 17, 2025 $0.00208
+0.53%
$6.23 million $19,355
Apr 16, 2025 $0.00207
+0.00%
$6.19 million $384,846
Apr 15, 2025 $0.00207
-0.46%
$6.21 million $54,805
Apr 14, 2025 $0.00208
-2.17%
$6.24 million $71,751
Apr 13, 2025 $0.00213
-1.01%
$6.37 million $715,706
Apr 12, 2025 $0.00215
+1.13%
$6.43 million $68,065
Apr 11, 2025 $0.00208
+3.12%
$6.23 million $224,406