Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.000571
+0.37%
$1.71 million $865
Jul 3, 2026 $0.000569
+1.76%
$1.7 million $307
Jul 2, 2026 $0.000561
+1.23%
$1.68 million $591
Jul 1, 2026 $0.000554
-0.67%
$1.66 million $626
Jun 30, 2026 $0.000557
-1.64%
$1.67 million $64
Jun 29, 2026 $0.000566
-0.69%
$1.7 million $75,041
Jun 28, 2026 $0.00057
-2.74%
$1.71 million $17,970
Jun 27, 2026 $0.000586
+0.90%
$1.76 million $630
Jun 26, 2026 $0.000581
+3.64%
$1.74 million $877
Jun 25, 2026 $0.000561
-1.15%
$1.68 million $6,593
Jun 24, 2026 $0.000565
-2.75%
$1.69 million $124,351
Jun 23, 2026 $0.000581
-3.70%
$1.74 million $5,041
Jun 22, 2026 $0.000603
-1.79%
$1.81 million $95,971
Jun 21, 2026 $0.000614
-0.77%
$1.84 million $873
Jun 20, 2026 $0.000619
+0.18%
$1.85 million $595
Jun 19, 2026 $0.000618
-1.67%
$1.85 million $3,519
Jun 18, 2026 $0.000628
-2.08%
$1.88 million $471
Jun 17, 2026 $0.000642
+1.04%
$1.92 million $106
Jun 16, 2026 $0.000635
-1.86%
$1.9 million $28,033
Jun 15, 2026 $0.000645
+2.15%
$1.93 million $7,144
Jun 14, 2026 $0.000632
-1.97%
$1.89 million $4,020
Jun 13, 2026 $0.000645
+3.22%
$1.93 million $14,010
Jun 12, 2026 $0.000625
-1.05%
$1.87 million $1,743
Jun 11, 2026 $0.000632
+2.35%
$1.89 million $4,412
Jun 10, 2026 $0.000617
-5.49%
$1.85 million $1,804
Jun 9, 2026 $0.000653
-0.63%
$1.96 million $1,479
Jun 8, 2026 $0.000657
-0.30%
$1.97 million $4,039
Jun 7, 2026 $0.000659
+1.81%
$1.97 million $2,186
Jun 6, 2026 $0.000647
+0.76%
$1.94 million $452
Jun 5, 2026 $0.000642
-5.99%
$1.92 million $6,526
Jun 4, 2026 $0.000683
-6.93%
$2.05 million $2,665
Jun 3, 2026 $0.000734
-0.97%
$2.2 million $4,854
Jun 2, 2026 $0.000741
-4.74%
$2.22 million $8,289
Jun 1, 2026 $0.000777
-3.21%
$2.33 million $3,921
May 31, 2026 $0.000803
-1.85%
$2.41 million $4,953
May 30, 2026 $0.000819
-0.38%
$2.45 million $1,276
May 29, 2026 $0.000822
+1.51%
$2.46 million $1,231
May 28, 2026 $0.000809
-0.79%
$2.42 million $3,492
May 27, 2026 $0.000816
-4.15%
$2.44 million $191,168
May 26, 2026 $0.000852
+0.10%
$2.55 million $67,464
May 25, 2026 $0.000851
-0.58%
$2.55 million $67,741
May 24, 2026 $0.000856
-0.07%
$2.56 million $33,293
May 23, 2026 $0.000858
-0.05%
$2.56 million $14,447
May 22, 2026 $0.000858
+0.64%
$2.57 million $51,334
May 21, 2026 $0.000852
-0.51%
$2.55 million $3,060
May 20, 2026 $0.000857
+1.49%
$2.57 million $5,947
May 19, 2026 $0.000844
-3.04%
$2.53 million $6,755
May 18, 2026 $0.00087
+0.67%
$2.61 million $400
May 17, 2026 $0.000871
-0.66%
$2.59 million $17,242
May 16, 2026 $0.000877
-2.12%
$2.63 million $3,990