Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2 AM $0.000338
+1.31%
$1.01 million $20,258
Oct 10, 1 AM $0.000334
-1.56%
$999,021 $16,474
Oct 10, 12 AM $0.000341
+0.73%
$1.02 million $15,289
Oct 9, 11 PM $0.000339
+0.77%
$1.02 million $15,142
Oct 9, 10 PM $0.000336
-0.14%
$1.01 million $8,247
Oct 9, 9 PM $0.000337
-0.01%
$1.01 million $5,531
Oct 9, 8 PM $0.000337
+0.03%
$1.01 million $5,532
Oct 9, 7 PM $0.000337
+0.10%
$1.01 million $5,520
Oct 9, 6 PM $0.000337
+0.07%
$1.01 million $5,032
Oct 9, 5 PM $0.000337
+0.02%
$1.01 million $5,029
Oct 9, 4 PM $0.000337
-0.03%
$1.01 million $2,472
Oct 9, 3 PM $0.000337
-0.12%
$1.01 million $157
Oct 9, 2 PM $0.000348
+2.26%
$1.04 million $21,405
Oct 9, 1 PM $0.000341
-0.25%
$1.02 million $19,943
Oct 9, 12 PM $0.000341
-0.03%
$1.02 million $19,051
Oct 9, 11 AM $0.000342
+1.82%
$1.02 million $19,057
Oct 9, 10 AM $0.000335
-0.92%
$1 million $18,709
Oct 9, 9 AM $0.000335
-1.03%
$1 million $17,111
Oct 9, 8 AM $0.000338
+0.71%
$1.01 million $17,244
Oct 9, 7 AM $0.000339
+0.56%
$1.02 million $16,806
Oct 9, 6 AM $0.000337
-1.08%
$1.01 million $12,926
Oct 9, 5 AM $0.000341
+1.09%
$1.02 million $10,904
Oct 9, 4 AM $0.000337
+0.00%
$1.01 million $10,099
Oct 9, 3 AM $0.000337
+0.09%
$1.01 million $9,951
Oct 9, 2 AM $0.000337
-1.32%
$1.01 million $9,864
Oct 9, 1 AM $0.000341
+1.88%
$1.02 million $9,780
Oct 9, 12 AM $0.000335
-0.17%
$1 million $9,575
Oct 8, 11 PM $0.000336
-1.90%
$1.01 million $9,591
Oct 8, 10 PM $0.000342
+1.31%
$1.02 million $9,467
Oct 8, 9 PM $0.000338
+0.70%
$1.01 million $9,337
Oct 8, 8 PM $0.000335
+0.05%
$1 million $8,164
Oct 8, 7 PM $0.000335
-0.01%
$1 million $8,160
Oct 8, 6 PM $0.000348
+1.36%
$1.04 million $7,117
Oct 8, 5 PM $0.000343
+0.14%
$1.03 million $4,273
Oct 8, 4 PM $0.000343
-0.54%
$1.03 million $4,267
Oct 8, 3 PM $0.000344
+0.29%
$1.03 million $2,974
Oct 8, 2 PM $0.000343
-2.25%
$1.03 million $91,519
Oct 8, 1 PM $0.000346
+0.56%
$1.04 million $89,470
Oct 8, 12 PM $0.000344
+0.13%
$1.03 million $82,125
Oct 8, 11 AM $0.000344
+0.59%
$1.03 million $81,759
Oct 8, 10 AM $0.000342
-0.12%
$1.02 million $79,463
Oct 8, 9 AM $0.000342
-0.14%
$1.02 million $61,884
Oct 8, 8 AM $0.000341
+1.64%
$1.02 million $60,485
Oct 8, 7 AM $0.000335
-3.04%
$1 million $59,473
Oct 8, 6 AM $0.000346
+0.17%
$1.04 million $42,616
Oct 8, 5 AM $0.000346
-1.49%
$1.04 million $42,525
Oct 8, 4 AM $0.000351
-0.93%
$1.05 million $36,508
Oct 8, 3 AM $0.000354
+1.34%
$1.06 million $32,705
Oct 8, 2 AM $0.00035
-0.36%
$1.05 million $32,314
Oct 8, 1 AM $0.00035
-3.12%
$1.05 million $30,260