Nestree Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000627
-0.02%
$ 1.88 million $ 552
Jun 14, 3 PM $ 0.000627
-0.93%
$ 1.88 million $ 516
Jun 14, 2 PM $ 0.000629
+0.00%
$ 1.88 million $ 27,757
Jun 14, 1 PM $ 0.000629
-0.39%
$ 1.88 million $ 27,584
Jun 14, 12 PM $ 0.000632
+0.00%
$ 1.89 million $ 23,058
Jun 14, 11 AM $ 0.000632
+0.00%
$ 1.89 million $ 23,058
Jun 14, 10 AM $ 0.000632
+0.37%
$ 1.89 million $ 22,937
Jun 14, 9 AM $ 0.000629
+0.00%
$ 1.88 million $ 22,171
Jun 14, 8 AM $ 0.000629
+0.02%
$ 1.88 million $ 22,171
Jun 14, 7 AM $ 0.000629
-0.28%
$ 1.88 million $ 22,104
Jun 14, 6 AM $ 0.000631
-0.03%
$ 1.89 million $ 21,253
Jun 14, 5 AM $ 0.000631
-0.88%
$ 1.89 million $ 20,773
Jun 14, 4 AM $ 0.000637
-1.04%
$ 1.91 million $ 19,220
Jun 14, 3 AM $ 0.000644
-0.13%
$ 1.93 million $ 18,054
Jun 14, 2 AM $ 0.000646
-0.46%
$ 1.94 million $ 18,075
Jun 14, 1 AM $ 0.000649
+0.20%
$ 1.94 million $ 16,737
Jun 14, 12 AM $ 0.000645
+0.03%
$ 1.93 million $ 16,615
Jun 13, 11 PM $ 0.000645
-1.38%
$ 1.93 million $ 14,010
Jun 13, 10 PM $ 0.000654
+2.85%
$ 1.96 million $ 9,899
Jun 13, 9 PM $ 0.00064
-0.03%
$ 1.92 million $ 6,329
Jun 13, 8 PM $ 0.00064
+0.87%
$ 1.92 million $ 2,443
Jun 13, 7 PM $ 0.000635
+0.00%
$ 1.9 million $ 1,111
Jun 13, 6 PM $ 0.000635
+0.00%
$ 1.9 million $ 1,111
Jun 13, 5 PM $ 0.000635
+0.15%
$ 1.9 million $ 1,111
Jun 13, 4 PM $ 0.000634
+0.16%
$ 1.9 million $ 899
Jun 13, 3 PM $ 0.000633
-0.02%
$ 1.9 million $ 36
Jun 13, 2 PM $ 0.000633
+0.00%
$ 1.9 million $ 11,411
Jun 13, 1 PM $ 0.000633
+0.06%
$ 1.9 million $ 11,365
Jun 13, 12 PM $ 0.000633
+0.02%
$ 1.9 million $ 11,358
Jun 13, 11 AM $ 0.000633
-0.17%
$ 1.9 million $ 11,296
Jun 13, 10 AM $ 0.000633
+0.10%
$ 1.9 million $ 10,046
Jun 13, 9 AM $ 0.000633
+0.00%
$ 1.9 million $ 9,990
Jun 13, 8 AM $ 0.000633
+0.10%
$ 1.9 million $ 9,990
Jun 13, 7 AM $ 0.000632
+0.43%
$ 1.89 million $ 9,674
Jun 13, 6 AM $ 0.000629
+0.54%
$ 1.89 million $ 9,208
Jun 13, 5 AM $ 0.000626
-0.47%
$ 1.88 million $ 8,973
Jun 13, 4 AM $ 0.000629
+0.41%
$ 1.88 million $ 8,449
Jun 13, 3 AM $ 0.000626
-1.76%
$ 1.88 million $ 8,205
Jun 13, 2 AM $ 0.000638
+0.00%
$ 1.91 million $ 5,287
Jun 13, 1 AM $ 0.000638
+1.33%
$ 1.91 million $ 5,277
Jun 13, 12 AM $ 0.000629
+0.71%
$ 1.88 million $ 2,361
Jun 12, 11 PM $ 0.000625
+0.00%
$ 1.87 million $ 1,743
Jun 12, 10 PM $ 0.000625
+0.14%
$ 1.87 million $ 1,743
Jun 12, 9 PM $ 0.000624
-0.06%
$ 1.87 million $ 1,340
Jun 12, 8 PM $ 0.000624
+0.12%
$ 1.87 million $ 1,327
Jun 12, 7 PM $ 0.000624
-0.57%
$ 1.87 million $ 1,322
Jun 12, 6 PM $ 0.000627
+0.01%
$ 1.88 million $ 1,039
Jun 12, 5 PM $ 0.000627
+0.25%
$ 1.88 million $ 1,039
Jun 12, 4 PM $ 0.000626
-0.53%
$ 1.87 million $ 1,023
Jun 12, 3 PM $ 0.000629
+0.37%
$ 1.88 million $ 589