Nestree Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000882
+0.01%
$ 2.64 million $ 4,468
Apr 10, 8 PM $ 0.000882
-0.61%
$ 2.64 million $ 4,467
Apr 10, 7 PM $ 0.000888
+0.00%
$ 2.66 million $ 3,809
Apr 10, 6 PM $ 0.000887
+0.70%
$ 2.66 million $ 3,809
Apr 10, 5 PM $ 0.000881
+0.05%
$ 2.64 million $ 3,775
Apr 10, 4 PM $ 0.000881
-0.01%
$ 2.64 million $ 3,774
Apr 10, 3 PM $ 0.000882
-1.69%
$ 2.64 million $ 3,248
Apr 10, 2 PM $ 0.000898
+1.43%
$ 2.69 million $ 19,243
Apr 10, 1 PM $ 0.000886
-0.02%
$ 2.65 million $ 17,785
Apr 10, 12 PM $ 0.000886
-0.58%
$ 2.65 million $ 17,792
Apr 10, 11 AM $ 0.000891
+0.03%
$ 2.67 million $ 17,669
Apr 10, 10 AM $ 0.000891
+0.00%
$ 2.67 million $ 17,669
Apr 10, 9 AM $ 0.00089
+0.57%
$ 2.67 million $ 17,674
Apr 10, 8 AM $ 0.000883
-0.07%
$ 2.64 million $ 17,429
Apr 10, 7 AM $ 0.000897
+2.35%
$ 2.69 million $ 15,973
Apr 10, 6 AM $ 0.000877
-0.11%
$ 2.63 million $ 9,298
Apr 10, 5 AM $ 0.000881
+0.17%
$ 2.64 million $ 7,740
Apr 10, 4 AM $ 0.00088
+0.29%
$ 2.64 million $ 6,850
Apr 10, 3 AM $ 0.000878
-0.09%
$ 2.63 million $ 5,564
Apr 10, 2 AM $ 0.000878
-0.75%
$ 2.63 million $ 5,426
Apr 10, 1 AM $ 0.000885
-0.03%
$ 2.65 million $ 3,118
Apr 10, 12 AM $ 0.000885
-1.07%
$ 2.65 million $ 2,761
Apr 9, 11 PM $ 0.000895
+0.00%
$ 2.68 million $ 1,705
Apr 9, 10 PM $ 0.000895
+0.03%
$ 2.68 million $ 1,705
Apr 9, 9 PM $ 0.000887
-0.02%
$ 2.66 million $ 1,705
Apr 9, 8 PM $ 0.000887
-0.07%
$ 2.66 million $ 234
Apr 9, 7 PM $ 0.000888
+0.09%
$ 2.66 million $ 234
Apr 9, 6 PM $ 0.000887
-0.19%
$ 2.66 million $ 234
Apr 9, 5 PM $ 0.000889
-0.01%
$ 2.66 million $ 234
Apr 9, 4 PM $ 0.000889
+0.16%
$ 2.66 million $ 234
Apr 9, 3 PM $ 0.000887
-0.08%
$ 2.66 million $ 234
Apr 9, 2 PM $ 0.000888
-0.40%
$ 2.66 million $ 18,657
Apr 9, 1 PM $ 0.000892
+0.56%
$ 2.67 million $ 18,278
Apr 9, 12 PM $ 0.000887
-0.14%
$ 2.66 million $ 17,838
Apr 9, 11 AM $ 0.000888
-0.43%
$ 2.66 million $ 17,843
Apr 9, 10 AM $ 0.000892
-0.17%
$ 2.67 million $ 16,803
Apr 9, 9 AM $ 0.000893
+0.54%
$ 2.68 million $ 16,572
Apr 9, 8 AM $ 0.000889
+0.50%
$ 2.66 million $ 16,082
Apr 9, 7 AM $ 0.000885
+0.56%
$ 2.65 million $ 14,814
Apr 9, 6 AM $ 0.00088
-0.01%
$ 2.64 million $ 14,088
Apr 9, 5 AM $ 0.00088
+0.08%
$ 2.64 million $ 14,089
Apr 9, 4 AM $ 0.000879
+0.18%
$ 2.63 million $ 12,697
Apr 9, 3 AM $ 0.000878
-0.79%
$ 2.63 million $ 12,668
Apr 9, 2 AM $ 0.000885
+0.17%
$ 2.65 million $ 9,815
Apr 9, 1 AM $ 0.000883
-0.09%
$ 2.65 million $ 9,727
Apr 9, 12 AM $ 0.000885
+0.01%
$ 2.65 million $ 9,582
Apr 8, 11 PM $ 0.000885
+0.00%
$ 2.65 million $ 7,586
Apr 8, 10 PM $ 0.000885
-1.58%
$ 2.65 million $ 7,586
Apr 8, 9 PM $ 0.000899
+1.42%
$ 2.69 million $ 4,654
Apr 8, 8 PM $ 0.000887
-1.05%
$ 2.66 million $ 4,346