Nestree Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $ 0.000223
+0.64%
$ 669,182 $ 85,879
Aug 18, 7 AM $ 0.000222
-0.48%
$ 665,595 $ 79,049
Aug 18, 6 AM $ 0.000223
+0.23%
$ 668,810 $ 77,034
Aug 18, 5 AM $ 0.000223
+0.15%
$ 667,577 $ 66,704
Aug 18, 4 AM $ 0.000222
+0.12%
$ 665,489 $ 66,047
Aug 18, 3 AM $ 0.000222
-3.53%
$ 664,058 $ 56,449
Aug 18, 2 AM $ 0.00023
+2.62%
$ 688,273 $ 55,577
Aug 18, 1 AM $ 0.000224
+0.00%
$ 670,848 $ 48,022
Aug 18, 12 AM $ 0.000222
+0.31%
$ 665,307 $ 47,555
Aug 17, 11 PM $ 0.000221
+0.22%
$ 663,264 $ 46,890
Aug 17, 10 PM $ 0.000221
-0.13%
$ 661,823 $ 46,784
Aug 17, 9 PM $ 0.000221
-0.98%
$ 662,670 $ 46,844
Aug 17, 8 PM $ 0.000222
+2.89%
$ 665,670 $ 46,083
Aug 17, 7 PM $ 0.000217
-1.47%
$ 650,550 $ 41,212
Aug 17, 6 PM $ 0.00022
-1.04%
$ 660,289 $ 38,280
Aug 17, 5 PM $ 0.000223
-2.19%
$ 667,236 $ 37,680
Aug 17, 4 PM $ 0.000221
-0.04%
$ 660,993 $ 36,113
Aug 17, 3 PM $ 0.000221
-2.30%
$ 662,721 $ 35,225
Aug 17, 2 PM $ 0.000224
+0.43%
$ 671,959 $ 50,496
Aug 17, 1 PM $ 0.000223
+0.86%
$ 669,111 $ 49,982
Aug 17, 12 PM $ 0.000222
+0.02%
$ 663,436 $ 49,552
Aug 17, 11 AM $ 0.000221
-0.31%
$ 663,281 $ 49,537
Aug 17, 10 AM $ 0.000222
-0.67%
$ 665,119 $ 49,031
Aug 17, 9 AM $ 0.000224
+1.84%
$ 670,328 $ 49,374
Aug 17, 8 AM $ 0.00022
-0.29%
$ 658,089 $ 48,123
Aug 17, 7 AM $ 0.00022
-1.37%
$ 660,243 $ 48,211
Aug 17, 6 AM $ 0.000224
+2.88%
$ 669,415 $ 48,624
Aug 17, 5 AM $ 0.00022
-0.09%
$ 658,786 $ 47,235
Aug 17, 4 AM $ 0.00022
-1.73%
$ 659,396 $ 46,773
Aug 17, 3 AM $ 0.000224
+1.93%
$ 671,002 $ 44,010
Aug 17, 2 AM $ 0.000225
-0.95%
$ 674,604 $ 26,652
Aug 17, 1 AM $ 0.000227
+0.03%
$ 681,052 $ 22,225
Aug 17, 12 AM $ 0.000227
+0.05%
$ 680,862 $ 22,219
Aug 16, 11 PM $ 0.000227
+1.96%
$ 680,510 $ 21,983
Aug 16, 10 PM $ 0.000225
-2.51%
$ 673,986 $ 20,389
Aug 16, 9 PM $ 0.000231
+3.78%
$ 691,321 $ 16,575
Aug 16, 8 PM $ 0.000222
+0.03%
$ 663,838 $ 12,954
Aug 16, 7 PM $ 0.000222
+0.00%
$ 663,626 $ 12,467
Aug 16, 6 PM $ 0.000226
+1.20%
$ 678,214 $ 11,184
Aug 16, 5 PM $ 0.000224
+2.62%
$ 670,180 $ 10,568
Aug 16, 4 PM $ 0.000222
+1.06%
$ 664,683 $ 4,592
Aug 16, 3 PM $ 0.00022
+0.00%
$ 657,706 $ 4,508
Aug 16, 2 PM $ 0.000226
+0.52%
$ 677,579 $ 203,794
Aug 16, 1 PM $ 0.000225
+0.85%
$ 674,052 $ 201,607
Aug 16, 12 PM $ 0.000223
-1.22%
$ 668,343 $ 198,974
Aug 16, 11 AM $ 0.000226
+0.03%
$ 676,589 $ 199,361
Aug 16, 10 AM $ 0.000226
+0.00%
$ 676,378 $ 198,905
Aug 16, 9 AM $ 0.000221
-0.37%
$ 662,212 $ 193,338
Aug 16, 8 AM $ 0.000222
+0.90%
$ 664,683 $ 193,011
Aug 16, 7 AM $ 0.000223
-0.82%
$ 667,431 $ 192,289