Nestree Historical Data

EGG Page 2
Date Close Price change Market cap Trading volume
7:57 AM $ 0.000221
+0.00%
$ 663,331 $ 19,388
7:52 AM $ 0.000221
+0.00%
$ 663,331 $ 19,388
7:47 AM $ 0.000221
+0.00%
$ 662,711 $ 19,370
7:42 AM $ 0.000221
+0.00%
$ 662,711 $ 19,370
7:37 AM $ 0.000221
+0.00%
$ 662,637 $ 19,368
7:32 AM $ 0.000221
+0.00%
$ 662,637 $ 19,368
7:27 AM $ 0.000221
+0.00%
$ 663,003 $ 19,379
7:22 AM $ 0.000221
+0.00%
$ 663,003 $ 19,379
7:17 AM $ 0.000221
+0.00%
$ 663,003 $ 19,379
7:12 AM $ 0.000222
+0.00%
$ 663,579 $ 19,396
7:07 AM $ 0.000222
+0.00%
$ 663,579 $ 19,396
7:02 AM $ 0.000221
+0.00%
$ 660,494 $ 19,210
6:57 AM $ 0.000221
+0.00%
$ 660,494 $ 19,210
6:52 AM $ 0.00022
+0.00%
$ 660,352 $ 19,206
6:47 AM $ 0.00022
+0.00%
$ 660,352 $ 19,206
6:42 AM $ 0.000221
+0.00%
$ 663,206 $ 19,065
6:37 AM $ 0.00022
+0.00%
$ 660,194 $ 18,938
6:32 AM $ 0.00022
+0.00%
$ 659,805 $ 18,885
6:27 AM $ 0.000221
+0.00%
$ 663,030 $ 18,921
6:22 AM $ 0.000221
+0.00%
$ 662,108 $ 18,895
6:17 AM $ 0.000221
+0.00%
$ 662,108 $ 18,895
6:12 AM $ 0.000221
+0.00%
$ 660,897 $ 18,749
6:07 AM $ 0.000221
+0.00%
$ 660,897 $ 18,749
6:02 AM $ 0.000221
+0.00%
$ 660,608 $ 18,741
5:57 AM $ 0.000221
+0.00%
$ 660,608 $ 18,741
5:52 AM $ 0.000221
+0.00%
$ 662,151 $ 18,709
5:47 AM $ 0.000221
+0.00%
$ 662,151 $ 18,709
5:43 AM $ 0.000221
+0.00%
$ 663,006 $ 18,734
5:38 AM $ 0.000221
+0.00%
$ 661,502 $ 18,674
5:33 AM $ 0.000221
+0.00%
$ 661,758 $ 18,681
5:28 AM $ 0.00022
+0.00%
$ 658,534 $ 18,312
5:23 AM $ 0.00022
+0.00%
$ 658,206 $ 18,302
5:18 AM $ 0.000221
+0.00%
$ 662,932 $ 18,413
5:13 AM $ 0.000221
+0.00%
$ 662,815 $ 18,409
5:08 AM $ 0.000221
+0.00%
$ 662,815 $ 18,409
5:02 AM $ 0.000221
+0.00%
$ 662,944 $ 18,413
4:57 AM $ 0.000221
+0.00%
$ 662,780 $ 18,408
4:52 AM $ 0.000221
+0.00%
$ 662,780 $ 18,408
4:47 AM $ 0.000221
+0.00%
$ 662,799 $ 18,409
4:42 AM $ 0.000221
+0.00%
$ 662,799 $ 18,409
4:37 AM $ 0.000221
+0.00%
$ 663,058 $ 18,416
4:32 AM $ 0.00022
+0.00%
$ 658,116 $ 18,271
4:27 AM $ 0.00022
+0.00%
$ 658,152 $ 18,272
4:22 AM $ 0.00022
+0.00%
$ 658,152 $ 18,272
4:17 AM $ 0.00022
+0.00%
$ 657,930 $ 18,266
4:12 AM $ 0.00022
+0.00%
$ 657,930 $ 18,266
4:07 AM $ 0.00022
+0.00%
$ 657,977 $ 18,267
4:02 AM $ 0.00022
+0.00%
$ 657,977 $ 17,062
3:57 AM $ 0.00022
+0.00%
$ 659,995 $ 16,779
3:52 AM $ 0.00022
+0.00%
$ 659,995 $ 16,779