Nestree Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.000644
+0.00%
$ 1.93 million $ 26,655
2:36 PM $ 0.000649
+0.00%
$ 1.94 million $ 26,581
2:31 PM $ 0.000649
+0.00%
$ 1.94 million $ 26,183
2:26 PM $ 0.000649
+0.00%
$ 1.94 million $ 26,178
2:21 PM $ 0.000649
+0.00%
$ 1.94 million $ 26,178
2:16 PM $ 0.000648
+0.00%
$ 1.94 million $ 26,174
2:11 PM $ 0.000648
+0.00%
$ 1.94 million $ 26,126
2:06 PM $ 0.000648
+0.00%
$ 1.94 million $ 26,145
2:01 PM $ 0.000648
+0.00%
$ 1.94 million $ 26,145
1:56 PM $ 0.000653
+0.00%
$ 1.96 million $ 26,323
1:51 PM $ 0.000653
+0.00%
$ 1.96 million $ 26,323
1:46 PM $ 0.000653
+0.00%
$ 1.96 million $ 26,326
1:41 PM $ 0.000653
+0.00%
$ 1.96 million $ 26,326
1:36 PM $ 0.000653
+0.00%
$ 1.96 million $ 26,324
1:31 PM $ 0.000653
+0.00%
$ 1.96 million $ 26,324
1:26 PM $ 0.000653
+0.00%
$ 1.96 million $ 26,317
1:21 PM $ 0.000649
+0.00%
$ 1.94 million $ 26,317
1:16 PM $ 0.000659
+0.00%
$ 1.97 million $ 26,113
1:11 PM $ 0.000659
+0.00%
$ 1.97 million $ 24,735
1:06 PM $ 0.000659
+0.00%
$ 1.97 million $ 24,736
1:01 PM $ 0.000659
+0.00%
$ 1.97 million $ 24,736
12:56 PM $ 0.000659
+0.00%
$ 1.97 million $ 24,736
12:51 PM $ 0.000657
+0.00%
$ 1.97 million $ 24,736
12:46 PM $ 0.000657
+0.00%
$ 1.97 million $ 24,592
12:41 PM $ 0.000657
+0.00%
$ 1.97 million $ 24,592
12:36 PM $ 0.000657
+0.00%
$ 1.97 million $ 24,591
12:31 PM $ 0.000657
+0.00%
$ 1.97 million $ 24,591
12:26 PM $ 0.000657
+0.00%
$ 1.97 million $ 24,596
12:21 PM $ 0.000657
+0.00%
$ 1.97 million $ 24,598
12:16 PM $ 0.000657
+0.00%
$ 1.97 million $ 24,591
12:11 PM $ 0.000657
+0.00%
$ 1.97 million $ 24,591
12:06 PM $ 0.000657
+0.00%
$ 1.97 million $ 24,600
12:01 PM $ 0.000657
+0.00%
$ 1.97 million $ 24,600
11:56 AM $ 0.000657
+0.00%
$ 1.97 million $ 24,600
11:51 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,591
11:46 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,581
11:41 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,581
11:36 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,595
11:31 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,595
11:26 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,591
11:21 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,591
11:16 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,598
11:11 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,598
11:06 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,609
11:01 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,609
10:56 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,609
10:51 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,609
10:46 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,598
10:41 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,598
10:36 AM $ 0.000658
+0.00%
$ 1.97 million $ 24,605