Nestree Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.00455
+38.34%
$ -- $ 2.49 million
Jul 2021 $ 0.00327
-1.75%
$ -- $ 1.63 million
Jun 2021 $ 0.00333
-34.24%
$ -- $ 858,632
May 2021 $ 0.00557
-31.87%
$ -- $ 2.97 million
Apr 2021 $ 0.00817
-42.59%
$ -- $ 4.35 million
Mar 2021 $ 0.0119
+111.75%
$ -- $ 3.74 million
Feb 2021 $ 0.00562
+30.62%
$ -- $ 2.44 million
Jan 2021 $ 0.00416
-6.09%
$ -- $ 2.09 million
Dec 2020 $ 0.00443
-28.60%
$ -- $ 1.57 million
Nov 2020 $ 0.00638
-4.03%
$ -- $ 1.77 million
Oct 2020 $ 0.00665
-37.96%
$ -- $ 7.83 million
Sep 2020 $ 0.0107
+47.86%
$ -- $ 10.23 million
Aug 2020 $ 0.00725
-15.86%
$ -- $ 5.63 million
Jul 2020 $ 0.00861
+19.50%
$ -- $ 6.49 million
Jun 2020 $ 0.00721
+87.03%
$ -- $ 13.36 million
May 2020 $ 0.00386
+5.42%
$ -- $ 10.48 million
Apr 2020 $ 0.00366
+56.68%
$ -- $ 13.77 million
Mar 2020 $ 0.00233
-31.82%
$ -- $ 11.75 million
Feb 2020 $ 0.00343
-9.57%
$ -- $ 12.41 million
Jan 2020 $ 0.00379
+51.51%
$ -- $ 2.12 million
Dec 2019 $ 0.0025
+107.35%
$ -- $ 1.74 million
Nov 2019 $ 0.00121
+17.90%
$ -- $ 1.61 million
Oct 2019 $ 0.00102
-38.81%
$ -- $ 2.02 million
Sep 2019 $ 0.00167
-69.14%
$ -- $ 16.15 million
Aug 2019 $ 0.00542
-32.31%
$ -- $ 37.89 million
Download