Nestree Historical Data

EGG Page 29
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $0.00415
+0.08%
$-- $77,386
Oct 3, 2021 $0.00416
+2.21%
$-- $62,488
Oct 2, 2021 $0.00407
-3.73%
$-- $60,348
Oct 1, 2021 $0.00422
+7.85%
$-- $106,064
Sep 30, 2021 $0.00391
+0.57%
$-- $89,752
Sep 29, 2021 $0.00389
-1.01%
$-- $63,376
Sep 28, 2021 $0.00392
+0.05%
$-- $73,181
Sep 27, 2021 $0.00392
-0.79%
$-- $70,883
Sep 26, 2021 $0.00396
-1.80%
$-- $87,704
Sep 25, 2021 $0.00403
-8.08%
$-- $70,493
Sep 24, 2021 $0.00437
-5.74%
$-- $114,114
Sep 23, 2021 $0.00464
+6.72%
$-- $75,181
Sep 22, 2021 $0.00436
+9.20%
$-- $82,458
Sep 21, 2021 $0.00399
-13.20%
$-- $114,610
Sep 20, 2021 $0.00459
-20.04%
$-- $151,457
Sep 19, 2021 $0.00573
+35.38%
$-- $66,735
Sep 18, 2021 $0.00422
+0.85%
$-- $61,156
Sep 17, 2021 $0.00418
+0.29%
$-- $61,046
Sep 16, 2021 $0.00417
+0.53%
$-- $69,401
Sep 15, 2021 $0.00415
+1.00%
$-- $73,668
Sep 14, 2021 $0.0041
+0.92%
$-- $68,591
Sep 13, 2021 $0.00407
-1.95%
$-- $102,069
Sep 12, 2021 $0.00415
-0.42%
$-- $63,630
Sep 11, 2021 $0.00416
+2.15%
$-- $58,065
Sep 10, 2021 $0.00407
-1.83%
$-- $84,904
Sep 9, 2021 $0.00414
+5.44%
$-- $82,807
Sep 8, 2021 $0.00392
-2.98%
$-- $124,431
Sep 7, 2021 $0.00401
-13.64%
$-- $197,079
Sep 6, 2021 $0.00464
+0.18%
$-- $65,081
Sep 5, 2021 $0.00463
+0.37%
$-- $113,465
Sep 4, 2021 $0.00461
+3.79%
$-- $74,706
Sep 3, 2021 $0.00445
-1.00%
$-- $80,754
Sep 2, 2021 $0.00449
-1.90%
$-- $83,435
Sep 1, 2021 $0.00457
+0.57%
$-- $87,708
Aug 31, 2021 $0.00455
+0.31%
$-- $102,071
Aug 30, 2021 $0.00453
+2.85%
$-- $88,919
Aug 29, 2021 $0.0044
-0.35%
$-- $41,083
Aug 28, 2021 $0.00442
-1.75%
$-- $35,340
Aug 27, 2021 $0.0045
-0.22%
$-- $59,599
Aug 26, 2021 $0.00447
-5.89%
$-- $65,544
Aug 25, 2021 $0.00475
-3.12%
$-- $69,497
Aug 24, 2021 $0.0049
-8.56%
$-- $83,246
Aug 23, 2021 $0.00535
+0.52%
$-- $86,094
Aug 22, 2021 $0.0054
+3.21%
$-- $72,762
Aug 21, 2021 $0.00523
+2.92%
$-- $67,129
Aug 20, 2021 $0.00508
+0.36%
$-- $97,462
Aug 19, 2021 $0.00507
-1.99%
$-- $85,464
Aug 18, 2021 $0.00517
-0.27%
$-- $103,653
Aug 17, 2021 $0.00517
-7.04%
$-- $114,288
Aug 16, 2021 $0.00563
-0.62%
$-- $111,114