Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2021 $0.00599
-4.27%
$-- $144,842
Nov 25, 2021 $0.00626
-38.80%
$-- $114,697
Nov 24, 2021 $0.0102
+33.16%
$-- $118,226
Nov 23, 2021 $0.00768
+32.43%
$-- $148,207
Nov 22, 2021 $0.00587
+12.34%
$-- $116,570
Nov 21, 2021 $0.00521
+0.59%
$-- $65,183
Nov 20, 2021 $0.00518
+0.60%
$-- $69,398
Nov 19, 2021 $0.00515
+0.84%
$-- $84,511
Nov 18, 2021 $0.00516
-0.13%
$-- $117,658
Nov 17, 2021 $0.00519
-1.57%
$-- $96,276
Nov 16, 2021 $0.00527
+2.47%
$-- $150,862
Nov 15, 2021 $0.00515
+0.01%
$-- $83,851
Nov 14, 2021 $0.00517
+0.81%
$-- $70,826
Nov 13, 2021 $0.00513
-1.21%
$-- $61,621
Nov 12, 2021 $0.00519
-0.01%
$-- $92,506
Nov 11, 2021 $0.0052
-1.80%
$-- $72,879
Nov 10, 2021 $0.0053
-1.40%
$-- $119,169
Nov 9, 2021 $0.00538
-3.78%
$-- $78,014
Nov 8, 2021 $0.0056
+4.30%
$-- $112,753
Nov 7, 2021 $0.00536
+0.31%
$-- $73,325
Nov 6, 2021 $0.00535
+0.06%
$-- $70,112
Nov 5, 2021 $0.00539
+2.21%
$-- $71,031
Nov 4, 2021 $0.00527
+2.94%
$-- $72,819
Nov 3, 2021 $0.00513
-4.84%
$-- $52,568
Nov 2, 2021 $0.00538
-0.44%
$-- $81,499
Nov 1, 2021 $0.00541
-0.55%
$-- $89,952
Oct 31, 2021 $0.00544
-0.95%
$-- $90,113
Oct 30, 2021 $0.00548
+1.08%
$-- $78,916
Oct 29, 2021 $0.00544
+1.16%
$-- $85,477
Oct 28, 2021 $0.00538
+5.34%
$-- $120,976
Oct 27, 2021 $0.0051
-2.00%
$-- $103,369
Oct 26, 2021 $0.0052
-1.97%
$-- $76,394
Oct 25, 2021 $0.00531
+0.47%
$-- $79,570
Oct 24, 2021 $0.00528
+1.03%
$-- $72,812
Oct 23, 2021 $0.00527
+6.09%
$-- $62,843
Oct 22, 2021 $0.00494
+3.05%
$-- $86,808
Oct 21, 2021 $0.00475
-0.04%
$-- $104,921
Oct 20, 2021 $0.00475
+2.02%
$-- $100,963
Oct 19, 2021 $0.0047
+0.48%
$-- $94,929
Oct 18, 2021 $0.00468
+4.88%
$-- $86,519
Oct 17, 2021 $0.00446
-2.31%
$-- $77,536
Oct 16, 2021 $0.00465
+5.12%
$-- $68,308
Oct 15, 2021 $0.00442
+1.09%
$-- $114,723
Oct 14, 2021 $0.00437
+0.93%
$-- $71,705
Oct 13, 2021 $0.00433
-0.92%
$-- $79,772
Oct 12, 2021 $0.00437
-2.07%
$-- $94,876
Oct 11, 2021 $0.00447
+0.10%
$-- $81,209
Oct 10, 2021 $0.00446
+0.42%
$-- $83,251
Oct 9, 2021 $0.00451
+1.09%
$-- $57,771
Oct 8, 2021 $0.00451
+9.73%
$-- $74,126