Nestree Historical Data

EGG Page 30
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $0.00566
+0.01%
$-- $103,317
Aug 14, 2021 $0.00566
+7.89%
$-- $94,366
Aug 13, 2021 $0.00525
+18.37%
$-- $104,740
Aug 12, 2021 $0.00446
+8.81%
$-- $97,516
Aug 11, 2021 $0.00411
+2.83%
$-- $79,574
Aug 10, 2021 $0.00399
-0.93%
$-- $90,348
Aug 8, 2021 $0.00413
-0.19%
$-- $99,516
Aug 7, 2021 $0.00416
+13.01%
$-- $96,417
Aug 6, 2021 $0.00368
+3.55%
$-- $92,904
Aug 5, 2021 $0.00362
+1.81%
$-- $86,947
Aug 4, 2021 $0.00355
+1.84%
$-- $61,543
Aug 3, 2021 $0.00349
+2.06%
$-- $68,700
Aug 2, 2021 $0.00342
+3.61%
$-- $63,840
Aug 1, 2021 $0.0033
+0.47%
$-- $64,580
Jul 30, 2021 $0.00327
-0.23%
$-- $66,105
Jul 29, 2021 $0.00328
+2.18%
$-- $58,988
Jul 28, 2021 $0.00321
-1.41%
$-- $79,594
Jul 27, 2021 $0.00325
-0.72%
$-- $71,496
Jul 26, 2021 $0.00327
-0.68%
$-- $122,858
Jul 25, 2021 $0.00329
+0.62%
$-- $57,649
Jul 24, 2021 $0.00327
-1.37%
$-- $52,286
Jul 23, 2021 $0.00331
-0.28%
$-- $53,898
Jul 22, 2021 $0.00332
+5.28%
$-- $41,375
Jul 21, 2021 $0.00316
+6.12%
$-- $53,203
Jul 20, 2021 $0.00298
-0.70%
$-- $53,885
Jul 19, 2021 $0.003
-2.70%
$-- $46,249
Jul 18, 2021 $0.00308
-0.85%
$-- $47,799
Jul 17, 2021 $0.00311
+0.11%
$-- $43,208
Jul 16, 2021 $0.00311
-8.62%
$-- $47,391
Jul 15, 2021 $0.0034
-0.60%
$-- $53,521
Jul 14, 2021 $0.00341
-0.88%
$-- $56,831
Jul 13, 2021 $0.00345
-0.85%
$-- $56,944
Jul 12, 2021 $0.00348
-0.06%
$-- $48,456
Jul 11, 2021 $0.00348
+0.88%
$-- $47,943
Jul 10, 2021 $0.00345
-0.23%
$-- $44,470
Jul 9, 2021 $0.00346
+0.85%
$-- $46,714
Jul 8, 2021 $0.00343
+0.09%
$-- $48,014
Jul 7, 2021 $0.00342
+0.08%
$-- $48,274
Jul 6, 2021 $0.00341
+0.08%
$-- $48,407
Jul 5, 2021 $0.00341
+0.21%
$-- $48,766
Jul 4, 2021 $0.0034
+1.58%
$-- $48,256
Jul 3, 2021 $0.00335
+0.30%
$-- $45,649
Jul 2, 2021 $0.00335
-0.06%
$-- $46,937
Jul 1, 2021 $0.00335
+0.53%
$-- $46,366
Jun 30, 2021 $0.00333
+0.23%
$-- $48,426
Jun 29, 2021 $0.00332
+3.83%
$-- $46,141
Jun 28, 2021 $0.0032
-0.27%
$-- $45,699
Jun 27, 2021 $0.00321
+1.59%
$-- $45,151
Jun 26, 2021 $0.00315
+8.15%
$-- $44,380
Jun 25, 2021 $0.00291
+0.32%
$-- $41,224