Nestree Historical Data

EGG Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.00556
+0.08%
$ -- $ 12,282
May 27, 2021 $ 0.00556
+1.13%
$ -- $ 11,952
May 26, 2021 $ 0.0055
+34.64%
$ -- $ 6,081
May 25, 2021 $ 0.00408
-2.31%
$ -- $ 2,233
May 24, 2021 $ 0.00417
-36.26%
$ -- $ 2,589
May 23, 2021 $ 0.00655
+9.91%
$ -- $ 9,350
May 22, 2021 $ 0.00596
-2.92%
$ -- $ 33,867
May 21, 2021 $ 0.00613
+1.78%
$ -- $ 28,911
May 20, 2021 $ 0.00604
-6.37%
$ -- $ 16,332
May 19, 2021 $ 0.00645
-9.41%
$ -- $ 32,470
May 18, 2021 $ 0.00712
-5.22%
$ -- $ 28,370
May 17, 2021 $ 0.0075
+1.33%
$ -- $ 29,016
May 16, 2021 $ 0.00744
-8.60%
$ -- $ 34,018
May 15, 2021 $ 0.00815
-25.79%
$ -- $ 30,441
May 14, 2021 $ 0.011
+28.53%
$ -- $ 39,395
May 13, 2021 $ 0.00857
-1.00%
$ -- $ 45,514
May 12, 2021 $ 0.00856
-5.60%
$ -- $ 42,346
May 11, 2021 $ 0.00907
+0.67%
$ -- $ 91,276
May 10, 2021 $ 0.00898
-4.68%
$ -- $ 115,771
May 9, 2021 $ 0.00942
+0.72%
$ -- $ 151,527
May 8, 2021 $ 0.00936
-3.40%
$ -- $ 118,764
May 7, 2021 $ 0.00966
+4.80%
$ -- $ 142,669
May 6, 2021 $ 0.00922
-5.30%
$ -- $ 131,869
May 5, 2021 $ 0.00973
-6.74%
$ -- $ 178,713
May 4, 2021 $ 0.0104
-17.89%
$ -- $ 214,536
May 3, 2021 $ 0.0127
+14.75%
$ -- $ 931,431
May 2, 2021 $ 0.0111
+35.41%
$ -- $ 361,367
May 1, 2021 $ 0.00816
-0.11%
$ -- $ 89,390
Apr 30, 2021 $ 0.00817
+2.03%
$ -- $ 92,589
Apr 29, 2021 $ 0.00801
-3.45%
$ -- $ 87,215
Apr 28, 2021 $ 0.0083
-1.31%
$ -- $ 73,457
Apr 27, 2021 $ 0.00841
+5.11%
$ -- $ 74,861
Apr 26, 2021 $ 0.008
+7.10%
$ -- $ 96,293
Apr 25, 2021 $ 0.00747
-1.47%
$ -- $ 76,713
Apr 24, 2021 $ 0.00758
+1.71%
$ -- $ 77,800
Apr 23, 2021 $ 0.00745
-19.38%
$ -- $ 77,932
Apr 22, 2021 $ 0.00924
-16.95%
$ -- $ 95,557
Apr 21, 2021 $ 0.0111
+10.64%
$ -- $ 90,277
Apr 20, 2021 $ 0.01
-1.06%
$ -- $ 90,595
Apr 19, 2021 $ 0.0101
-3.75%
$ -- $ 88,313
Apr 18, 2021 $ 0.0105
-1.51%
$ -- $ 83,678
Apr 17, 2021 $ 0.0107
-12.67%
$ -- $ 101,221
Apr 16, 2021 $ 0.0122
+2.27%
$ -- $ 110,763
Apr 15, 2021 $ 0.0119
+28.65%
$ -- $ 217,192
Apr 14, 2021 $ 0.00929
-23.20%
$ -- $ 107,497
Apr 13, 2021 $ 0.0121
-7.10%
$ -- $ 117,619
Apr 12, 2021 $ 0.013
-5.09%
$ -- $ 99,070
Apr 11, 2021 $ 0.0137
-4.89%
$ -- $ 140,284
Apr 10, 2021 $ 0.0144
-1.53%
$ -- $ 164,827
Apr 9, 2021 $ 0.0147
+0.64%
$ -- $ 168,936