Nestree Historical Data

EGG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.0146
+15.47%
$ -- $ 176,778
Apr 7, 2021 $ 0.0126
-18.84%
$ -- $ 205,186
Apr 6, 2021 $ 0.0155
-8.55%
$ -- $ 222,517
Apr 5, 2021 $ 0.017
-6.07%
$ -- $ 299,966
Apr 4, 2021 $ 0.018
+8.75%
$ -- $ 232,853
Apr 3, 2021 $ 0.0165
-12.84%
$ -- $ 249,747
Apr 2, 2021 $ 0.019
+4.24%
$ -- $ 307,566
Apr 1, 2021 $ 0.0182
+27.93%
$ -- $ 326,478
Mar 30, 2021 $ 0.0119
+3.49%
$ -- $ 133,800
Mar 29, 2021 $ 0.0115
+10.25%
$ -- $ 120,861
Mar 28, 2021 $ 0.0104
+5.20%
$ -- $ 109,981
Mar 27, 2021 $ 0.00992
+0.79%
$ -- $ 66,120
Mar 26, 2021 $ 0.00985
+5.36%
$ -- $ 85,918
Mar 25, 2021 $ 0.00935
-3.73%
$ -- $ 70,966
Mar 24, 2021 $ 0.00972
+5.89%
$ -- $ 86,099
Mar 23, 2021 $ 0.0092
-10.25%
$ -- $ 106,611
Mar 22, 2021 $ 0.0103
-10.86%
$ -- $ 157,534
Mar 21, 2021 $ 0.0115
+9.62%
$ -- $ 148,975
Mar 20, 2021 $ 0.0106
-1.47%
$ -- $ 237,636
Mar 19, 2021 $ 0.0107
+9.91%
$ -- $ 236,186
Mar 18, 2021 $ 0.00976
+2.93%
$ -- $ 168,210
Mar 17, 2021 $ 0.00948
+5.05%
$ -- $ 145,178
Mar 16, 2021 $ 0.00902
-4.26%
$ -- $ 214,954
Mar 15, 2021 $ 0.00942
-3.13%
$ -- $ 202,484
Mar 14, 2021 $ 0.00974
+34.62%
$ -- $ 271,520
Mar 13, 2021 $ 0.00723
+19.28%
$ -- $ 169,598
Mar 12, 2021 $ 0.00607
+4.96%
$ -- $ 99,215
Mar 11, 2021 $ 0.00576
-0.53%
$ -- $ 88,642
Mar 10, 2021 $ 0.00579
+1.61%
$ -- $ 87,150
Mar 9, 2021 $ 0.00573
+1.12%
$ -- $ 87,062
Mar 8, 2021 $ 0.00562
-2.10%
$ -- $ 80,552
Mar 7, 2021 $ 0.00575
+4.83%
$ -- $ 90,934
Mar 6, 2021 $ 0.00543
-3.26%
$ -- $ 82,995
Mar 5, 2021 $ 0.00561
+3.92%
$ -- $ 84,822
Mar 4, 2021 $ 0.00541
-3.33%
$ -- $ 90,809
Mar 3, 2021 $ 0.00563
+4.87%
$ -- $ 80,888
Mar 2, 2021 $ 0.00537
-8.50%
$ -- $ 50,407
Mar 1, 2021 $ 0.00587
+4.42%
$ -- $ 81,359
Feb 28, 2021 $ 0.00562
+3.71%
$ -- $ 69,447
Feb 27, 2021 $ 0.00542
+7.82%
$ -- $ 41,946
Feb 26, 2021 $ 0.00502
-35.65%
$ -- $ 85,162
Feb 25, 2021 $ 0.00783
+3.97%
$ -- $ 123,282
Feb 24, 2021 $ 0.00752
+26.31%
$ -- $ 88,421
Feb 23, 2021 $ 0.00595
-2.76%
$ -- $ 105,771
Feb 22, 2021 $ 0.00611
-4.73%
$ -- $ 108,454
Feb 21, 2021 $ 0.00642
+18.66%
$ -- $ 109,024
Feb 20, 2021 $ 0.00541
-10.39%
$ -- $ 107,364
Feb 19, 2021 $ 0.00603
+3.85%
$ -- $ 97,771
Feb 18, 2021 $ 0.00581
+7.07%
$ -- $ 117,338
Feb 17, 2021 $ 0.00543
+6.75%
$ -- $ 88,906