Nestree Historical Data

EGG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.00508
+1.37%
$ -- $ 80,373
Feb 15, 2021 $ 0.00502
-2.43%
$ -- $ 88,642
Feb 14, 2021 $ 0.00514
-2.10%
$ -- $ 99,789
Feb 13, 2021 $ 0.00525
+7.71%
$ -- $ 85,636
Feb 12, 2021 $ 0.00487
+2.40%
$ -- $ 83,451
Feb 11, 2021 $ 0.00476
+1.40%
$ -- $ 78,446
Feb 10, 2021 $ 0.0047
+0.64%
$ -- $ 100,292
Feb 9, 2021 $ 0.00467
+8.73%
$ -- $ 98,592
Feb 8, 2021 $ 0.00429
-1.73%
$ -- $ 71,681
Feb 7, 2021 $ 0.00436
+0.48%
$ -- $ 75,666
Feb 6, 2021 $ 0.00434
-0.09%
$ -- $ 71,205
Feb 5, 2021 $ 0.00434
+0.75%
$ -- $ 74,561
Feb 4, 2021 $ 0.00431
+1.69%
$ -- $ 76,693
Feb 3, 2021 $ 0.00424
-0.06%
$ -- $ 71,761
Feb 2, 2021 $ 0.00424
+1.83%
$ -- $ 66,425
Feb 1, 2021 $ 0.00417
-3.12%
$ -- $ 73,419
Jan 30, 2021 $ 0.00416
-2.15%
$ -- $ 78,028
Jan 29, 2021 $ 0.00425
-0.83%
$ -- $ 67,805
Jan 28, 2021 $ 0.00428
+0.29%
$ -- $ 72,770
Jan 27, 2021 $ 0.00427
-1.80%
$ -- $ 67,044
Jan 26, 2021 $ 0.00435
-0.56%
$ -- $ 76,218
Jan 24, 2021 $ 0.00429
+0.71%
$ -- $ 71,464
Jan 23, 2021 $ 0.00426
-5.68%
$ -- $ 74,244
Jan 22, 2021 $ 0.00451
-3.99%
$ -- $ 78,024
Jan 21, 2021 $ 0.0047
-0.65%
$ -- $ 83,764
Jan 20, 2021 $ 0.00475
-2.22%
$ -- $ 76,432
Jan 19, 2021 $ 0.00486
+0.51%
$ -- $ 77,595
Jan 18, 2021 $ 0.00482
+2.25%
$ -- $ 89,486
Jan 17, 2021 $ 0.00472
-1.02%
$ -- $ 80,938
Jan 16, 2021 $ 0.00477
-0.35%
$ -- $ 79,928
Jan 15, 2021 $ 0.00477
+9.53%
$ -- $ 79,917
Jan 14, 2021 $ 0.00435
-9.08%
$ -- $ 23,797
Jan 13, 2021 $ 0.00479
+1.72%
$ -- $ 55,349
Jan 12, 2021 $ 0.00471
+0.20%
$ -- $ 77,363
Jan 11, 2021 $ 0.0047
-4.78%
$ -- $ 73,876
Jan 10, 2021 $ 0.00494
-4.06%
$ -- $ 92,513
Jan 9, 2021 $ 0.00515
+18.52%
$ -- $ 100,825
Jan 8, 2021 $ 0.00435
-0.71%
$ -- $ 71,092
Jan 7, 2021 $ 0.00437
+4.38%
$ -- $ 64,074
Jan 6, 2021 $ 0.00419
+2.02%
$ -- $ 74,228
Jan 5, 2021 $ 0.0041
+0.42%
$ -- $ 68,889
Jan 4, 2021 $ 0.00427
-8.51%
$ -- $ 62,128
Jan 3, 2021 $ 0.00467
+7.71%
$ -- $ 69,920
Jan 2, 2021 $ 0.00433
-2.49%
$ -- $ 51,371
Jan 1, 2021 $ 0.00445
+0.30%
$ -- $ 47,990
Dec 31, 2020 $ 0.00443
-1.38%
$ -- $ 49,605
Dec 30, 2020 $ 0.0045
-0.04%
$ -- $ 56,999
Dec 29, 2020 $ 0.00464
+0.48%
$ -- $ 74,944
Dec 28, 2020 $ 0.00475
-0.88%
$ -- $ 77,302
Dec 27, 2020 $ 0.00481
-1.23%
$ -- $ 60,441