Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2021 $0.00517
-0.27%
$-- $103,653
Aug 17, 2021 $0.00517
-7.04%
$-- $114,288
Aug 16, 2021 $0.00563
-0.62%
$-- $111,114
Aug 15, 2021 $0.00566
+0.01%
$-- $103,317
Aug 14, 2021 $0.00566
+7.89%
$-- $94,366
Aug 13, 2021 $0.00525
+18.37%
$-- $104,740
Aug 12, 2021 $0.00446
+8.81%
$-- $97,516
Aug 11, 2021 $0.00411
+2.83%
$-- $79,574
Aug 10, 2021 $0.00399
-0.93%
$-- $90,348
Aug 8, 2021 $0.00413
-0.19%
$-- $99,516
Aug 7, 2021 $0.00416
+13.01%
$-- $96,417
Aug 6, 2021 $0.00368
+3.55%
$-- $92,904
Aug 5, 2021 $0.00362
+1.81%
$-- $86,947
Aug 4, 2021 $0.00355
+1.84%
$-- $61,543
Aug 3, 2021 $0.00349
+2.06%
$-- $68,700
Aug 2, 2021 $0.00342
+3.61%
$-- $63,840
Aug 1, 2021 $0.0033
+0.47%
$-- $64,580
Jul 30, 2021 $0.00327
-0.23%
$-- $66,105
Jul 29, 2021 $0.00328
+2.18%
$-- $58,988
Jul 28, 2021 $0.00321
-1.41%
$-- $79,594
Jul 27, 2021 $0.00325
-0.72%
$-- $71,496
Jul 26, 2021 $0.00327
-0.68%
$-- $122,858
Jul 25, 2021 $0.00329
+0.62%
$-- $57,649
Jul 24, 2021 $0.00327
-1.37%
$-- $52,286
Jul 23, 2021 $0.00331
-0.28%
$-- $53,898
Jul 22, 2021 $0.00332
+5.28%
$-- $41,375
Jul 21, 2021 $0.00316
+6.12%
$-- $53,203
Jul 20, 2021 $0.00298
-0.70%
$-- $53,885
Jul 19, 2021 $0.003
-2.70%
$-- $46,249
Jul 18, 2021 $0.00308
-0.85%
$-- $47,799
Jul 17, 2021 $0.00311
+0.11%
$-- $43,208
Jul 16, 2021 $0.00311
-8.62%
$-- $47,391
Jul 15, 2021 $0.0034
-0.60%
$-- $53,521
Jul 14, 2021 $0.00341
-0.88%
$-- $56,831
Jul 13, 2021 $0.00345
-0.85%
$-- $56,944
Jul 12, 2021 $0.00348
-0.06%
$-- $48,456
Jul 11, 2021 $0.00348
+0.88%
$-- $47,943
Jul 10, 2021 $0.00345
-0.23%
$-- $44,470
Jul 9, 2021 $0.00346
+0.85%
$-- $46,714
Jul 8, 2021 $0.00343
+0.09%
$-- $48,014
Jul 7, 2021 $0.00342
+0.08%
$-- $48,274
Jul 6, 2021 $0.00341
+0.08%
$-- $48,407
Jul 5, 2021 $0.00341
+0.21%
$-- $48,766
Jul 4, 2021 $0.0034
+1.58%
$-- $48,256
Jul 3, 2021 $0.00335
+0.30%
$-- $45,649
Jul 2, 2021 $0.00335
-0.06%
$-- $46,937
Jul 1, 2021 $0.00335
+0.53%
$-- $46,366
Jun 30, 2021 $0.00333
+0.23%
$-- $48,426
Jun 29, 2021 $0.00332
+3.83%
$-- $46,141
Jun 28, 2021 $0.0032
-0.27%
$-- $45,699