Nestree Historical Data

EGG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $0.0029
-0.48%
$-- $38,782
Jun 23, 2021 $0.00292
+2.64%
$-- $27,706
Jun 22, 2021 $0.00284
-17.42%
$-- $20,989
Jun 21, 2021 $0.00344
-23.80%
$-- $28,132
Jun 20, 2021 $0.00451
-22.79%
$-- $25,184
Jun 19, 2021 $0.00585
+9.76%
$-- $35,472
Jun 18, 2021 $0.00532
+0.03%
$-- $37,173
Jun 17, 2021 $0.00532
-0.53%
$-- $37,032
Jun 16, 2021 $0.00535
+2.95%
$-- $31,942
Jun 15, 2021 $0.0052
+31.34%
$-- $47,246
Jun 14, 2021 $0.00395
-18.99%
$-- $72,075
Jun 13, 2021 $0.00488
+8.80%
$-- $52,495
Jun 12, 2021 $0.00448
-0.07%
$-- $23,020
Jun 11, 2021 $0.00449
-9.61%
$-- $23,068
Jun 10, 2021 $0.00497
+3.17%
$-- $12,787
Jun 9, 2021 $0.00482
-0.28%
$-- $19,536
Jun 8, 2021 $0.00483
+1.09%
$-- $15,584
Jun 7, 2021 $0.00478
-14.30%
$-- $11,314
Jun 6, 2021 $0.00557
+21.96%
$-- $10,173
Jun 5, 2021 $0.00457
-28.77%
$-- $5,478
Jun 4, 2021 $0.00642
+43.63%
$-- $5,343
Jun 3, 2021 $0.00447
-0.63%
$-- $2,141
Jun 2, 2021 $0.0045
-2.79%
$-- $2,498
Jun 1, 2021 $0.00463
-8.65%
$-- $2,441
May 30, 2021 $0.00557
-0.01%
$-- $19,472
May 29, 2021 $0.00556
+0.02%
$-- $19,416
May 28, 2021 $0.00556
+0.08%
$-- $12,282
May 27, 2021 $0.00556
+1.13%
$-- $11,952
May 26, 2021 $0.0055
+34.64%
$-- $6,081
May 25, 2021 $0.00408
-2.31%
$-- $2,233
May 24, 2021 $0.00417
-36.26%
$-- $2,589
May 23, 2021 $0.00655
+9.91%
$-- $9,350
May 22, 2021 $0.00596
-2.92%
$-- $33,867
May 21, 2021 $0.00613
+1.78%
$-- $28,911
May 20, 2021 $0.00604
-6.37%
$-- $16,332
May 19, 2021 $0.00645
-9.41%
$-- $32,470
May 18, 2021 $0.00712
-5.22%
$-- $28,370
May 17, 2021 $0.0075
+1.33%
$-- $29,016
May 16, 2021 $0.00744
-8.60%
$-- $34,018
May 15, 2021 $0.00815
-25.79%
$-- $30,441
May 14, 2021 $0.011
+28.53%
$-- $39,395
May 13, 2021 $0.00857
-1.00%
$-- $45,514
May 12, 2021 $0.00856
-5.60%
$-- $42,346
May 11, 2021 $0.00907
+0.67%
$-- $91,276
May 10, 2021 $0.00898
-4.68%
$-- $115,771
May 9, 2021 $0.00942
+0.72%
$-- $151,527
May 8, 2021 $0.00936
-3.40%
$-- $118,764
May 7, 2021 $0.00966
+4.80%
$-- $142,669
May 6, 2021 $0.00922
-5.30%
$-- $131,869
May 5, 2021 $0.00973
-6.74%
$-- $178,713