Nestree Historical Data

EGG Page 32
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.00491
+0.35%
$ -- $ 61,872
Dec 25, 2020 $ 0.00489
+0.05%
$ -- $ 71,343
Dec 24, 2020 $ 0.00474
-1.16%
$ -- $ 75,543
Dec 23, 2020 $ 0.00471
-13.48%
$ -- $ 74,481
Dec 22, 2020 $ 0.00541
-0.54%
$ -- $ 76,406
Dec 21, 2020 $ 0.0055
-0.75%
$ -- $ 61,064
Dec 17, 2020 $ 0.00617
+2.18%
$ -- $ 97,834
Dec 16, 2020 $ 0.00597
-0.24%
$ -- $ 100,594
Dec 15, 2020 $ 0.00611
-0.34%
$ -- $ 31,091
Dec 14, 2020 $ 0.00621
-7.97%
$ -- $ 42,686
Dec 13, 2020 $ 0.00674
-1.07%
$ -- $ 50,412
Dec 12, 2020 $ 0.00683
+1.67%
$ -- $ 38,851
Dec 11, 2020 $ 0.00667
+2.11%
$ -- $ 150,621
Dec 10, 2020 $ 0.00673
+8.41%
$ -- $ 38,669
Dec 9, 2020 $ 0.00621
+1.21%
$ -- $ 28,582
Dec 8, 2020 $ 0.00616
-2.77%
$ -- $ 38,243
Dec 7, 2020 $ 0.00633
+3.25%
$ -- $ 35,855
Dec 6, 2020 $ 0.00614
+0.91%
$ -- $ 41,286
Dec 5, 2020 $ 0.00606
+1.25%
$ -- $ 26,354
Dec 4, 2020 $ 0.00588
-4.00%
$ -- $ 25,563
Dec 3, 2020 $ 0.00616
-0.77%
$ -- $ 24,236
Dec 2, 2020 $ 0.00624
+4.50%
$ -- $ 28,827
Dec 1, 2020 $ 0.00599
-3.59%
$ -- $ 30,486
Nov 30, 2020 $ 0.00638
-2.25%
$ -- $ 29,129
Nov 29, 2020 $ 0.00652
+6.66%
$ -- $ 28,444
Nov 28, 2020 $ 0.00612
+9.00%
$ -- $ 35,395
Nov 27, 2020 $ 0.00561
-2.33%
$ -- $ 23,867
Nov 26, 2020 $ 0.00574
-8.13%
$ -- $ 27,708
Nov 25, 2020 $ 0.00625
+0.90%
$ -- $ 38,804
Nov 24, 2020 $ 0.00619
+0.13%
$ -- $ 107,150
Nov 23, 2020 $ 0.00618
+0.19%
$ -- $ 85,967
Nov 22, 2020 $ 0.00617
-2.67%
$ -- $ 30,249
Nov 21, 2020 $ 0.00634
+3.18%
$ -- $ 35,259
Nov 20, 2020 $ 0.00614
-3.61%
$ -- $ 14,753
Nov 19, 2020 $ 0.00637
+4.27%
$ -- $ 82,888
Nov 18, 2020 $ 0.00611
-3.66%
$ -- $ 46,828
Nov 17, 2020 $ 0.00635
-1.10%
$ -- $ 43,113
Nov 16, 2020 $ 0.00642
-2.25%
$ -- $ 34,287
Nov 15, 2020 $ 0.00657
-3.68%
$ -- $ 27,567
Nov 14, 2020 $ 0.00682
-0.98%
$ -- $ 29,063
Nov 13, 2020 $ 0.00688
+4.57%
$ -- $ 37,202
Nov 12, 2020 $ 0.00658
-7.83%
$ -- $ 34,924
Nov 11, 2020 $ 0.00714
+1.14%
$ -- $ 36,709
Nov 10, 2020 $ 0.00706
+2.83%
$ -- $ 105,032
Nov 9, 2020 $ 0.00687
+5.02%
$ -- $ 78,713
Nov 8, 2020 $ 0.00654
+1.62%
$ -- $ 85,816
Nov 7, 2020 $ 0.00644
-2.06%
$ -- $ 104,093
Nov 6, 2020 $ 0.00657
+1.47%
$ -- $ 92,287
Nov 5, 2020 $ 0.00648
-1.92%
$ -- $ 86,043
Nov 4, 2020 $ 0.0066
+5.15%
$ -- $ 85,006