Nestree Historical Data

EGG Page 33
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.00628
-2.97%
$ -- $ 98,418
Nov 2, 2020 $ 0.00647
+0.34%
$ -- $ 105,529
Nov 1, 2020 $ 0.00644
-3.05%
$ -- $ 97,807
Oct 31, 2020 $ 0.00665
-0.19%
$ -- $ 179,465
Oct 30, 2020 $ 0.00666
-3.92%
$ -- $ 131,531
Oct 29, 2020 $ 0.00693
+4.53%
$ -- $ 100,878
Oct 28, 2020 $ 0.00663
-5.05%
$ -- $ 103,816
Oct 27, 2020 $ 0.00699
-5.47%
$ -- $ 120,733
Oct 26, 2020 $ 0.0074
-7.19%
$ -- $ 94,613
Oct 25, 2020 $ 0.00797
-0.19%
$ -- $ 120,352
Oct 24, 2020 $ 0.00798
+1.59%
$ -- $ 115,204
Oct 23, 2020 $ 0.00786
-2.93%
$ -- $ 117,354
Oct 22, 2020 $ 0.0081
+1.18%
$ -- $ 119,567
Oct 21, 2020 $ 0.008
-0.59%
$ -- $ 148,288
Oct 20, 2020 $ 0.00805
-2.54%
$ -- $ 143,466
Oct 19, 2020 $ 0.00826
+0.01%
$ -- $ 148,340
Oct 18, 2020 $ 0.00826
-11.25%
$ -- $ 140,330
Oct 17, 2020 $ 0.0093
+14.22%
$ -- $ 214,998
Oct 16, 2020 $ 0.00815
-3.03%
$ -- $ 228,625
Oct 15, 2020 $ 0.0084
-1.99%
$ -- $ 350,637
Oct 14, 2020 $ 0.00857
-2.08%
$ -- $ 374,914
Oct 13, 2020 $ 0.00875
-0.96%
$ -- $ 364,152
Oct 12, 2020 $ 0.00884
-5.87%
$ -- $ 389,922
Oct 11, 2020 $ 0.0094
-10.95%
$ -- $ 331,165
Oct 10, 2020 $ 0.0106
+23.64%
$ -- $ 414,363
Oct 9, 2020 $ 0.00853
+0.77%
$ -- $ 354,529
Oct 8, 2020 $ 0.00847
+4.81%
$ -- $ 366,073
Oct 7, 2020 $ 0.00808
+2.50%
$ -- $ 344,649
Oct 6, 2020 $ 0.00788
-15.16%
$ -- $ 317,218
Oct 5, 2020 $ 0.00929
-2.13%
$ -- $ 406,827
Oct 4, 2020 $ 0.00949
-2.19%
$ -- $ 448,424
Oct 3, 2020 $ 0.0097
-1.73%
$ -- $ 366,680
Oct 2, 2020 $ 0.00988
-2.06%
$ -- $ 362,561
Oct 1, 2020 $ 0.0101
-5.94%
$ -- $ 410,950
Sep 30, 2020 $ 0.0107
+9.04%
$ -- $ 394,650
Sep 29, 2020 $ 0.00982
+5.24%
$ -- $ 379,535
Sep 28, 2020 $ 0.00934
-9.03%
$ -- $ 363,217
Sep 27, 2020 $ 0.0103
+0.19%
$ -- $ 338,901
Sep 26, 2020 $ 0.0102
-12.71%
$ -- $ 176,325
Sep 25, 2020 $ 0.0117
+8.94%
$ -- $ 249,979
Sep 24, 2020 $ 0.0108
-18.33%
$ -- $ 874,756
Sep 23, 2020 $ 0.0132
-18.08%
$ -- $ 743,040
Sep 22, 2020 $ 0.0161
-8.25%
$ -- $ 608,324
Sep 21, 2020 $ 0.0176
-8.15%
$ -- $ 357,624
Sep 20, 2020 $ 0.0191
-33.84%
$ -- $ 46,672
Sep 19, 2020 $ 0.0289
-32.13%
$ -- $ 57,641
Sep 18, 2020 $ 0.0425
+224.54%
$ -- $ 1.52 million
Sep 17, 2020 $ 0.0131
+46.23%
$ -- $ 437,939
Sep 16, 2020 $ 0.00896
+8.19%
$ -- $ 379,000
Sep 15, 2020 $ 0.00828
+10.14%
$ -- $ 352,336