Nestree Historical Data

EGG Page 33
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $0.00974
+34.62%
$-- $271,520
Mar 13, 2021 $0.00723
+19.28%
$-- $169,598
Mar 12, 2021 $0.00607
+4.96%
$-- $99,215
Mar 11, 2021 $0.00576
-0.53%
$-- $88,642
Mar 10, 2021 $0.00579
+1.61%
$-- $87,150
Mar 9, 2021 $0.00573
+1.12%
$-- $87,062
Mar 8, 2021 $0.00562
-2.10%
$-- $80,552
Mar 7, 2021 $0.00575
+4.83%
$-- $90,934
Mar 6, 2021 $0.00543
-3.26%
$-- $82,995
Mar 5, 2021 $0.00561
+3.92%
$-- $84,822
Mar 4, 2021 $0.00541
-3.33%
$-- $90,809
Mar 3, 2021 $0.00563
+4.87%
$-- $80,888
Mar 2, 2021 $0.00537
-8.50%
$-- $50,407
Mar 1, 2021 $0.00587
+4.42%
$-- $81,359
Feb 28, 2021 $0.00562
+3.71%
$-- $69,447
Feb 27, 2021 $0.00542
+7.82%
$-- $41,946
Feb 26, 2021 $0.00502
-35.65%
$-- $85,162
Feb 25, 2021 $0.00783
+3.97%
$-- $123,282
Feb 24, 2021 $0.00752
+26.31%
$-- $88,421
Feb 23, 2021 $0.00595
-2.76%
$-- $105,771
Feb 22, 2021 $0.00611
-4.73%
$-- $108,454
Feb 21, 2021 $0.00642
+18.66%
$-- $109,024
Feb 20, 2021 $0.00541
-10.39%
$-- $107,364
Feb 19, 2021 $0.00603
+3.85%
$-- $97,771
Feb 18, 2021 $0.00581
+7.07%
$-- $117,338
Feb 17, 2021 $0.00543
+6.75%
$-- $88,906
Feb 16, 2021 $0.00508
+1.37%
$-- $80,373
Feb 15, 2021 $0.00502
-2.43%
$-- $88,642
Feb 14, 2021 $0.00514
-2.10%
$-- $99,789
Feb 13, 2021 $0.00525
+7.71%
$-- $85,636
Feb 12, 2021 $0.00487
+2.40%
$-- $83,451
Feb 11, 2021 $0.00476
+1.40%
$-- $78,446
Feb 10, 2021 $0.0047
+0.64%
$-- $100,292
Feb 9, 2021 $0.00467
+8.73%
$-- $98,592
Feb 8, 2021 $0.00429
-1.73%
$-- $71,681
Feb 7, 2021 $0.00436
+0.48%
$-- $75,666
Feb 6, 2021 $0.00434
-0.09%
$-- $71,205
Feb 5, 2021 $0.00434
+0.75%
$-- $74,561
Feb 4, 2021 $0.00431
+1.69%
$-- $76,693
Feb 3, 2021 $0.00424
-0.06%
$-- $71,761
Feb 2, 2021 $0.00424
+1.83%
$-- $66,425
Feb 1, 2021 $0.00417
-3.12%
$-- $73,419
Jan 30, 2021 $0.00416
-2.15%
$-- $78,028
Jan 29, 2021 $0.00425
-0.83%
$-- $67,805
Jan 28, 2021 $0.00428
+0.29%
$-- $72,770
Jan 27, 2021 $0.00427
-1.80%
$-- $67,044
Jan 26, 2021 $0.00435
-0.56%
$-- $76,218
Jan 24, 2021 $0.00429
+0.71%
$-- $71,464
Jan 23, 2021 $0.00426
-5.68%
$-- $74,244
Jan 22, 2021 $0.00451
-3.99%
$-- $78,024