Nestree Historical Data

EGG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000884
+1.14%
$ 2.65 million $ 25,610
Feb 12, 6 PM $ 0.000874
-0.14%
$ 2.62 million $ 25,130
Feb 12, 5 PM $ 0.000875
-0.20%
$ 2.62 million $ 23,476
Feb 12, 4 PM $ 0.000877
-2.00%
$ 2.63 million $ 23,522
Feb 12, 3 PM $ 0.000895
-1.63%
$ 2.68 million $ 10,464
Feb 12, 2 PM $ 0.000916
+0.51%
$ 2.74 million $ 75,983
Feb 12, 1 PM $ 0.000908
-0.11%
$ 2.72 million $ 72,613
Feb 12, 12 PM $ 0.000909
+0.62%
$ 2.72 million $ 70,289
Feb 12, 11 AM $ 0.000902
-1.20%
$ 2.7 million $ 69,654
Feb 12, 10 AM $ 0.000913
-0.38%
$ 2.74 million $ 66,035
Feb 12, 9 AM $ 0.000917
-0.20%
$ 2.75 million $ 65,666
Feb 12, 8 AM $ 0.000925
+0.84%
$ 2.77 million $ 64,772
Feb 12, 7 AM $ 0.000917
+0.08%
$ 2.75 million $ 60,612
Feb 12, 6 AM $ 0.000918
+0.89%
$ 2.75 million $ 55,497
Feb 12, 5 AM $ 0.000918
+1.65%
$ 2.75 million $ 46,725
Feb 12, 4 AM $ 0.000903
+0.14%
$ 2.7 million $ 42,402
Feb 12, 3 AM $ 0.000902
-0.04%
$ 2.7 million $ 41,328
Feb 12, 2 AM $ 0.000902
+1.14%
$ 2.7 million $ 40,504
Feb 12, 1 AM $ 0.000899
+0.65%
$ 2.69 million $ 39,649
Feb 12, 12 AM $ 0.000893
-0.54%
$ 2.67 million $ 38,470
Feb 11, 11 PM $ 0.000898
-0.90%
$ 2.69 million $ 33,980
Feb 11, 10 PM $ 0.000906
+0.06%
$ 2.71 million $ 33,633
Feb 11, 9 PM $ 0.000912
+0.69%
$ 2.73 million $ 27,079
Feb 11, 8 PM $ 0.000906
-0.13%
$ 2.71 million $ 25,536
Feb 11, 7 PM $ 0.000907
+0.12%
$ 2.72 million $ 25,569
Feb 11, 6 PM $ 0.000906
-0.11%
$ 2.71 million $ 25,538
Feb 11, 5 PM $ 0.000907
-0.17%
$ 2.72 million $ 25,250
Feb 11, 4 PM $ 0.000909
-0.03%
$ 2.72 million $ 21,650
Feb 11, 3 PM $ 0.000893
-4.79%
$ 2.67 million $ 16,906
Feb 11, 2 PM $ 0.000924
+3.21%
$ 2.77 million $ 237,634
Feb 11, 1 PM $ 0.000901
+1.02%
$ 2.7 million $ 206,472
Feb 11, 12 PM $ 0.000892
+0.74%
$ 2.67 million $ 201,351
Feb 11, 11 AM $ 0.000882
+0.23%
$ 2.64 million $ 197,434
Feb 11, 10 AM $ 0.00088
-1.11%
$ 2.63 million $ 196,836
Feb 11, 9 AM $ 0.000889
-0.52%
$ 2.66 million $ 194,082
Feb 11, 8 AM $ 0.000894
+0.70%
$ 2.68 million $ 192,269
Feb 11, 7 AM $ 0.000888
-0.31%
$ 2.66 million $ 185,949
Feb 11, 6 AM $ 0.000891
-0.08%
$ 2.67 million $ 181,627
Feb 11, 5 AM $ 0.00089
+0.41%
$ 2.67 million $ 174,788
Feb 11, 4 AM $ 0.000888
-0.90%
$ 2.66 million $ 168,913
Feb 11, 3 AM $ 0.000896
-1.26%
$ 2.68 million $ 160,685
Feb 11, 2 AM $ 0.000907
+1.43%
$ 2.72 million $ 154,683
Feb 11, 1 AM $ 0.000899
+0.66%
$ 2.69 million $ 148,163
Feb 11, 12 AM $ 0.000893
-0.24%
$ 2.67 million $ 137,155
Feb 10, 11 PM $ 0.000895
-1.43%
$ 2.68 million $ 123,626
Feb 10, 10 PM $ 0.000899
+0.31%
$ 2.69 million $ 111,940
Feb 10, 9 PM $ 0.000901
+0.07%
$ 2.7 million $ 106,934
Feb 10, 8 PM $ 0.0009
+0.66%
$ 2.7 million $ 104,109
Feb 10, 7 PM $ 0.000903
+0.19%
$ 2.7 million $ 96,213
Feb 10, 6 PM $ 0.000895
-1.07%
$ 2.68 million $ 91,967