Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 PM $0.000225
+1.00%
$675,282 $1,597
Aug 7, 2 PM $0.00022
+0.04%
$660,067 $18,588
Aug 7, 1 PM $0.00022
-0.64%
$660,013 $18,571
Aug 7, 12 PM $0.000221
+0.19%
$662,309 $18,523
Aug 7, 11 AM $0.000221
-0.02%
$661,025 $17,815
Aug 7, 10 AM $0.000221
-0.01%
$661,171 $16,656
Aug 7, 9 AM $0.000221
+0.04%
$661,247 $16,658
Aug 7, 8 AM $0.000221
-0.47%
$660,967 $16,651
Aug 7, 7 AM $0.000222
+0.82%
$664,073 $16,503
Aug 7, 6 AM $0.00022
+0.11%
$658,654 $16,254
Aug 7, 5 AM $0.00022
-0.63%
$657,896 $14,534
Aug 7, 4 AM $0.000221
+0.27%
$662,054 $12,252
Aug 7, 3 AM $0.00022
+0.75%
$660,253 $11,011
Aug 7, 2 AM $0.000219
+0.12%
$655,320 $1,426
Aug 7, 1 AM $0.000219
+0.45%
$654,562 $1,416
Aug 7, 12 AM $0.000218
+0.17%
$651,716 $1,377
Aug 6, 11 PM $0.000217
-0.05%
$650,622 $1,374
Aug 6, 10 PM $0.000217
-0.28%
$650,949 $1,255
Aug 6, 9 PM $0.000218
-0.70%
$652,804 $1,109
Aug 6, 8 PM $0.000219
-0.47%
$657,373 $800
Aug 6, 7 PM $0.000221
+0.14%
$660,466 $611
Aug 6, 6 PM $0.00022
-0.44%
$659,521 $574
Aug 6, 5 PM $0.000221
+0.14%
$662,372 $568
Aug 6, 4 PM $0.000221
+0.07%
$661,238 $567
Aug 6, 3 PM $0.000221
+0.54%
$660,684 $536
Aug 6, 2 PM $0.000219
+0.22%
$657,168 $16,792
Aug 6, 1 PM $0.000219
+0.02%
$655,710 $16,686
Aug 6, 12 PM $0.000221
+0.07%
$660,610 $16,542
Aug 6, 11 AM $0.00022
+0.83%
$660,114 $16,469
Aug 6, 10 AM $0.00022
+0.12%
$660,125 $16,462
Aug 6, 9 AM $0.00022
+0.18%
$659,302 $16,436
Aug 6, 8 AM $0.000218
+1.41%
$652,650 $16,079
Aug 6, 7 AM $0.000216
+0.42%
$645,586 $13,504
Aug 6, 6 AM $0.000215
-1.28%
$642,907 $13,104
Aug 6, 5 AM $0.000219
-2.15%
$656,637 $12,467
Aug 6, 4 AM $0.000221
+0.36%
$661,521 $8,999
Aug 6, 3 AM $0.00022
-29.47%
$659,166 $6,539
Aug 6, 2 AM $0.000312
-0.14%
$934,575 $325
Aug 6, 1 AM $0.000312
+0.08%
$935,874 $325
Aug 6, 12 AM $0.000312
+0.31%
$935,115 $325
Aug 5, 11 PM $0.000311
-0.01%
$932,229 $324
Aug 5, 10 PM $0.000311
+0.01%
$932,498 $324
Aug 5, 9 PM $0.000311
+0.09%
$932,275 $324
Aug 5, 8 PM $0.000311
+0.03%
$932,439 $324
Aug 5, 7 PM $0.000311
-0.03%
$932,626 $324
Aug 5, 6 PM $0.000311
-0.01%
$932,819 $324
Aug 5, 5 PM $0.000311
+38.93%
$932,524 $324
Aug 5, 4 PM $0.000224
+0.03%
$671,425 $281
Aug 5, 3 PM $0.000224
+0.33%
$671,252 $270
Aug 5, 2 PM $0.000223
+0.09%
$668,787 $16,056