Nestree Historical Data

EGG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.000643
+0.43%
$1.93 million $7,172
Jun 16, 12 AM $0.00064
-1.11%
$1.92 million $7,086
Jun 15, 11 PM $0.000645
+0.52%
$1.93 million $7,144
Jun 15, 10 PM $0.000642
-0.15%
$1.92 million $6,287
Jun 15, 9 PM $0.000643
-0.18%
$1.93 million $6,296
Jun 15, 8 PM $0.000644
+0.02%
$1.93 million $5,609
Jun 15, 7 PM $0.000644
-0.02%
$1.93 million $5,598
Jun 15, 6 PM $0.000644
+0.01%
$1.93 million $5,599
Jun 15, 5 PM $0.000644
+0.04%
$1.93 million $5,592
Jun 15, 4 PM $0.000644
+0.92%
$1.93 million $5,586
Jun 15, 3 PM $0.000638
-0.64%
$1.91 million $642
Jun 15, 2 PM $0.000642
+0.48%
$1.92 million $13,580
Jun 15, 1 PM $0.000639
+0.06%
$1.91 million $12,741
Jun 15, 12 PM $0.000637
+0.17%
$1.91 million $11,760
Jun 15, 11 AM $0.000636
+0.29%
$1.91 million $11,469
Jun 15, 10 AM $0.000634
+0.04%
$1.9 million $10,825
Jun 15, 9 AM $0.000634
+0.03%
$1.9 million $10,770
Jun 15, 8 AM $0.000634
+0.10%
$1.9 million $9,249
Jun 15, 7 AM $0.000633
+0.12%
$1.9 million $9,232
Jun 15, 6 AM $0.000632
-0.54%
$1.89 million $8,953
Jun 15, 5 AM $0.000636
+0.10%
$1.9 million $5,454
Jun 15, 4 AM $0.000635
+0.10%
$1.9 million $5,431
Jun 15, 3 AM $0.000635
+0.71%
$1.9 million $5,220
Jun 15, 2 AM $0.000635
+0.73%
$1.9 million $5,102
Jun 15, 1 AM $0.000631
-0.63%
$1.89 million $4,252
Jun 15, 12 AM $0.000635
+0.57%
$1.9 million $4,046
Jun 14, 11 PM $0.000632
+0.85%
$1.89 million $4,020
Jun 14, 10 PM $0.000626
-0.27%
$1.88 million $3,489
Jun 14, 9 PM $0.000628
-0.12%
$1.88 million $3,489
Jun 14, 8 PM $0.000629
+0.27%
$1.88 million $3,427
Jun 14, 7 PM $0.000627
+0.00%
$1.88 million $552
Jun 14, 6 PM $0.000627
+0.00%
$1.88 million $552
Jun 14, 5 PM $0.000627
+0.00%
$1.88 million $552
Jun 14, 4 PM $0.000627
-0.02%
$1.88 million $552
Jun 14, 3 PM $0.000627
-0.93%
$1.88 million $516
Jun 14, 2 PM $0.000629
+0.00%
$1.88 million $27,757
Jun 14, 1 PM $0.000629
-0.39%
$1.88 million $27,584
Jun 14, 12 PM $0.000632
+0.00%
$1.89 million $23,058
Jun 14, 11 AM $0.000632
+0.00%
$1.89 million $23,058
Jun 14, 10 AM $0.000632
+0.37%
$1.89 million $22,937
Jun 14, 9 AM $0.000629
+0.00%
$1.88 million $22,171
Jun 14, 8 AM $0.000629
+0.02%
$1.88 million $22,171
Jun 14, 7 AM $0.000629
-0.28%
$1.88 million $22,104
Jun 14, 6 AM $0.000631
-0.03%
$1.89 million $21,253
Jun 14, 5 AM $0.000631
-0.88%
$1.89 million $20,773
Jun 14, 4 AM $0.000637
-1.04%
$1.91 million $19,220
Jun 14, 3 AM $0.000644
-0.13%
$1.93 million $18,054
Jun 14, 2 AM $0.000646
-0.46%
$1.94 million $18,075
Jun 14, 1 AM $0.000649
+0.20%
$1.94 million $16,737
Jun 14, 12 AM $0.000645
+0.03%
$1.93 million $16,615