Nestree Historical Data

EGG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000894
+0.62%
$ 2.68 million $ 2,359
Apr 16, 6 PM $ 0.000889
-0.03%
$ 2.66 million $ 1,673
Apr 16, 5 PM $ 0.000889
-0.10%
$ 2.66 million $ 987
Apr 16, 4 PM $ 0.00089
+0.30%
$ 2.67 million $ 988
Apr 16, 3 PM $ 0.000887
+0.62%
$ 2.66 million $ 25
Apr 16, 2 PM $ 0.000882
-0.59%
$ 2.64 million $ 33,709
Apr 16, 1 PM $ 0.000887
-0.49%
$ 2.66 million $ 32,254
Apr 16, 12 PM $ 0.000891
-0.32%
$ 2.67 million $ 30,717
Apr 16, 11 AM $ 0.000894
+0.50%
$ 2.68 million $ 24,987
Apr 16, 10 AM $ 0.00089
+0.32%
$ 2.67 million $ 22,841
Apr 16, 9 AM $ 0.000887
+1.72%
$ 2.66 million $ 21,067
Apr 16, 8 AM $ 0.000872
-0.68%
$ 2.61 million $ 14,777
Apr 16, 7 AM $ 0.000878
-0.28%
$ 2.63 million $ 12,509
Apr 16, 6 AM $ 0.00088
-0.07%
$ 2.64 million $ 11,942
Apr 16, 5 AM $ 0.000881
-0.31%
$ 2.64 million $ 11,950
Apr 16, 4 AM $ 0.000884
-0.20%
$ 2.65 million $ 11,694
Apr 16, 3 AM $ 0.000885
+1.83%
$ 2.65 million $ 11,717
Apr 16, 2 AM $ 0.00087
-1.11%
$ 2.6 million $ 10,038
Apr 16, 1 AM $ 0.000879
-0.05%
$ 2.63 million $ 4,308
Apr 16, 12 AM $ 0.00088
+0.52%
$ 2.63 million $ 4,274
Apr 15, 11 PM $ 0.000875
-0.69%
$ 2.62 million $ 3,715
Apr 15, 10 PM $ 0.000881
-0.31%
$ 2.64 million $ 3,121
Apr 15, 9 PM $ 0.000884
+0.26%
$ 2.65 million $ 2,991
Apr 15, 8 PM $ 0.000882
-0.05%
$ 2.64 million $ 1,561
Apr 15, 7 PM $ 0.000882
-0.01%
$ 2.64 million $ 1,562
Apr 15, 6 PM $ 0.000882
+0.83%
$ 2.64 million $ 1,562
Apr 15, 5 PM $ 0.000875
-0.01%
$ 2.62 million $ 1,205
Apr 15, 4 PM $ 0.000875
-0.09%
$ 2.62 million $ 1,205
Apr 15, 3 PM $ 0.000876
-0.84%
$ 2.62 million $ 1,206
Apr 15, 2 PM $ 0.000883
+0.09%
$ 2.64 million $ 11,454
Apr 15, 1 PM $ 0.000882
+0.04%
$ 2.64 million $ 11,444
Apr 15, 12 PM $ 0.00088
+0.93%
$ 2.64 million $ 11,439
Apr 15, 11 AM $ 0.000872
-1.13%
$ 2.61 million $ 11,131
Apr 15, 10 AM $ 0.000882
+0.11%
$ 2.64 million $ 10,473
Apr 15, 9 AM $ 0.000881
-0.29%
$ 2.64 million $ 10,462
Apr 15, 8 AM $ 0.000883
+0.01%
$ 2.65 million $ 10,492
Apr 15, 7 AM $ 0.000883
+0.18%
$ 2.65 million $ 10,451
Apr 15, 6 AM $ 0.000882
+0.78%
$ 2.64 million $ 8,980
Apr 15, 5 AM $ 0.000875
-0.01%
$ 2.62 million $ 8,823
Apr 15, 4 AM $ 0.000875
-0.69%
$ 2.62 million $ 8,824
Apr 15, 3 AM $ 0.000881
-0.23%
$ 2.64 million $ 4,760
Apr 15, 2 AM $ 0.000883
+0.31%
$ 2.64 million $ 4,025
Apr 15, 1 AM $ 0.00088
-0.03%
$ 2.63 million $ 3,079
Apr 15, 12 AM $ 0.00088
-0.21%
$ 2.63 million $ 3,079
Apr 14, 11 PM $ 0.000881
+0.08%
$ 2.64 million $ 2,672
Apr 14, 10 PM $ 0.000881
+0.07%
$ 2.64 million $ 2,629
Apr 14, 9 PM $ 0.00088
+0.11%
$ 2.64 million $ 2,024
Apr 14, 8 PM $ 0.000882
-0.06%
$ 2.64 million $ 2,023
Apr 14, 7 PM $ 0.000882
-0.01%
$ 2.64 million $ 1,734
Apr 14, 6 PM $ 0.000883
-0.17%
$ 2.64 million $ 1,734