Nestree Historical Data

EGG Page 34
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.00752
+13.65%
$ -- $ 263,454
Sep 13, 2020 $ 0.00661
+5.38%
$ -- $ 241,044
Sep 12, 2020 $ 0.00628
-0.67%
$ -- $ 205,847
Sep 11, 2020 $ 0.00632
-1.16%
$ -- $ 211,181
Sep 10, 2020 $ 0.00639
+5.74%
$ -- $ 225,957
Sep 9, 2020 $ 0.00604
+3.05%
$ -- $ 205,036
Sep 8, 2020 $ 0.00586
-0.55%
$ -- $ 192,360
Sep 7, 2020 $ 0.00589
+0.27%
$ -- $ 199,405
Sep 6, 2020 $ 0.00588
+5.96%
$ -- $ 186,806
Sep 5, 2020 $ 0.00554
-10.11%
$ -- $ 178,103
Sep 4, 2020 $ 0.00616
+8.52%
$ -- $ 184,464
Sep 3, 2020 $ 0.00569
-18.51%
$ -- $ 189,958
Sep 2, 2020 $ 0.00698
-4.11%
$ -- $ 227,149
Sep 1, 2020 $ 0.00728
+0.46%
$ -- $ 235,621
Aug 31, 2020 $ 0.00725
-16.08%
$ -- $ 265,707
Aug 30, 2020 $ 0.00863
+6.96%
$ -- $ 367,294
Aug 29, 2020 $ 0.00807
+10.90%
$ -- $ 304,225
Aug 28, 2020 $ 0.00728
+3.65%
$ -- $ 254,429
Aug 27, 2020 $ 0.00702
-1.86%
$ -- $ 224,465
Aug 26, 2020 $ 0.00716
+2.47%
$ -- $ 222,619
Aug 25, 2020 $ 0.00699
+1.41%
$ -- $ 181,912
Aug 24, 2020 $ 0.00689
-0.95%
$ -- $ 119,694
Aug 23, 2020 $ 0.00696
+0.23%
$ -- $ 125,235
Aug 22, 2020 $ 0.00694
+3.27%
$ -- $ 144,756
Aug 21, 2020 $ 0.00672
-5.38%
$ -- $ 132,820
Aug 20, 2020 $ 0.00711
+0.27%
$ -- $ 132,554
Aug 19, 2020 $ 0.00709
-5.11%
$ -- $ 130,423
Aug 18, 2020 $ 0.00747
-3.86%
$ -- $ 145,141
Aug 17, 2020 $ 0.00777
-0.92%
$ -- $ 141,668
Aug 16, 2020 $ 0.00784
+0.53%
$ -- $ 129,614
Aug 15, 2020 $ 0.0078
-0.04%
$ -- $ 139,566
Aug 14, 2020 $ 0.0078
+1.50%
$ -- $ 151,233
Aug 13, 2020 $ 0.00769
-1.55%
$ -- $ 162,458
Aug 12, 2020 $ 0.00781
-4.53%
$ -- $ 154,364
Aug 11, 2020 $ 0.00819
-0.50%
$ -- $ 160,334
Aug 10, 2020 $ 0.00822
+0.31%
$ -- $ 181,754
Aug 9, 2020 $ 0.00819
+1.41%
$ -- $ 164,414
Aug 8, 2020 $ 0.00807
-1.11%
$ -- $ 180,887
Aug 7, 2020 $ 0.00815
+2.73%
$ -- $ 214,997
Aug 6, 2020 $ 0.00794
-2.72%
$ -- $ 189,805
Aug 5, 2020 $ 0.00816
-1.30%
$ -- $ 186,884
Aug 4, 2020 $ 0.00827
-0.96%
$ -- $ 197,301
Aug 3, 2020 $ 0.00835
+2.48%
$ -- $ 174,663
Aug 2, 2020 $ 0.00815
-3.97%
$ -- $ 161,911
Aug 1, 2020 $ 0.00848
-1.52%
$ -- $ 183,589
Jul 31, 2020 $ 0.00861
-2.38%
$ -- $ 244,983
Jul 30, 2020 $ 0.00883
-6.13%
$ -- $ 181,305
Jul 29, 2020 $ 0.0094
+0.68%
$ -- $ 199,901
Jul 28, 2020 $ 0.00933
-5.16%
$ -- $ 202,639
Jul 27, 2020 $ 0.00983
+9.25%
$ -- $ 211,954