Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2021 $0.00948
+5.05%
$-- $145,178
Mar 16, 2021 $0.00902
-4.26%
$-- $214,954
Mar 15, 2021 $0.00942
-3.13%
$-- $202,484
Mar 14, 2021 $0.00974
+34.62%
$-- $271,520
Mar 13, 2021 $0.00723
+19.28%
$-- $169,598
Mar 12, 2021 $0.00607
+4.96%
$-- $99,215
Mar 11, 2021 $0.00576
-0.53%
$-- $88,642
Mar 10, 2021 $0.00579
+1.61%
$-- $87,150
Mar 9, 2021 $0.00573
+1.12%
$-- $87,062
Mar 8, 2021 $0.00562
-2.10%
$-- $80,552
Mar 7, 2021 $0.00575
+4.83%
$-- $90,934
Mar 6, 2021 $0.00543
-3.26%
$-- $82,995
Mar 5, 2021 $0.00561
+3.92%
$-- $84,822
Mar 4, 2021 $0.00541
-3.33%
$-- $90,809
Mar 3, 2021 $0.00563
+4.87%
$-- $80,888
Mar 2, 2021 $0.00537
-8.50%
$-- $50,407
Mar 1, 2021 $0.00587
+4.42%
$-- $81,359
Feb 28, 2021 $0.00562
+3.71%
$-- $69,447
Feb 27, 2021 $0.00542
+7.82%
$-- $41,946
Feb 26, 2021 $0.00502
-35.65%
$-- $85,162
Feb 25, 2021 $0.00783
+3.97%
$-- $123,282
Feb 24, 2021 $0.00752
+26.31%
$-- $88,421
Feb 23, 2021 $0.00595
-2.76%
$-- $105,771
Feb 22, 2021 $0.00611
-4.73%
$-- $108,454
Feb 21, 2021 $0.00642
+18.66%
$-- $109,024
Feb 20, 2021 $0.00541
-10.39%
$-- $107,364
Feb 19, 2021 $0.00603
+3.85%
$-- $97,771
Feb 18, 2021 $0.00581
+7.07%
$-- $117,338
Feb 17, 2021 $0.00543
+6.75%
$-- $88,906
Feb 16, 2021 $0.00508
+1.37%
$-- $80,373
Feb 15, 2021 $0.00502
-2.43%
$-- $88,642
Feb 14, 2021 $0.00514
-2.10%
$-- $99,789
Feb 13, 2021 $0.00525
+7.71%
$-- $85,636
Feb 12, 2021 $0.00487
+2.40%
$-- $83,451
Feb 11, 2021 $0.00476
+1.40%
$-- $78,446
Feb 10, 2021 $0.0047
+0.64%
$-- $100,292
Feb 9, 2021 $0.00467
+8.73%
$-- $98,592
Feb 8, 2021 $0.00429
-1.73%
$-- $71,681
Feb 7, 2021 $0.00436
+0.48%
$-- $75,666
Feb 6, 2021 $0.00434
-0.09%
$-- $71,205
Feb 5, 2021 $0.00434
+0.75%
$-- $74,561
Feb 4, 2021 $0.00431
+1.69%
$-- $76,693
Feb 3, 2021 $0.00424
-0.06%
$-- $71,761
Feb 2, 2021 $0.00424
+1.83%
$-- $66,425
Feb 1, 2021 $0.00417
-3.12%
$-- $73,419
Jan 30, 2021 $0.00416
-2.15%
$-- $78,028
Jan 29, 2021 $0.00425
-0.83%
$-- $67,805
Jan 28, 2021 $0.00428
+0.29%
$-- $72,770
Jan 27, 2021 $0.00427
-1.80%
$-- $67,044
Jan 26, 2021 $0.00435
-0.56%
$-- $76,218