Nestree Historical Data

EGG Page 34
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $0.0047
-0.65%
$-- $83,764
Jan 20, 2021 $0.00475
-2.22%
$-- $76,432
Jan 19, 2021 $0.00486
+0.51%
$-- $77,595
Jan 18, 2021 $0.00482
+2.25%
$-- $89,486
Jan 17, 2021 $0.00472
-1.02%
$-- $80,938
Jan 16, 2021 $0.00477
-0.35%
$-- $79,928
Jan 15, 2021 $0.00477
+9.53%
$-- $79,917
Jan 14, 2021 $0.00435
-9.08%
$-- $23,797
Jan 13, 2021 $0.00479
+1.72%
$-- $55,349
Jan 12, 2021 $0.00471
+0.20%
$-- $77,363
Jan 11, 2021 $0.0047
-4.78%
$-- $73,876
Jan 10, 2021 $0.00494
-4.06%
$-- $92,513
Jan 9, 2021 $0.00515
+18.52%
$-- $100,825
Jan 8, 2021 $0.00435
-0.71%
$-- $71,092
Jan 7, 2021 $0.00437
+4.38%
$-- $64,074
Jan 6, 2021 $0.00419
+2.02%
$-- $74,228
Jan 5, 2021 $0.0041
+0.42%
$-- $68,889
Jan 4, 2021 $0.00427
-8.51%
$-- $62,128
Jan 3, 2021 $0.00467
+7.71%
$-- $69,920
Jan 2, 2021 $0.00433
-2.49%
$-- $51,371
Jan 1, 2021 $0.00445
+0.30%
$-- $47,990
Dec 31, 2020 $0.00443
-1.38%
$-- $49,605
Dec 30, 2020 $0.0045
-0.04%
$-- $56,999
Dec 29, 2020 $0.00464
+0.48%
$-- $74,944
Dec 28, 2020 $0.00475
-0.88%
$-- $77,302
Dec 27, 2020 $0.00481
-1.23%
$-- $60,441
Dec 26, 2020 $0.00491
+0.35%
$-- $61,872
Dec 25, 2020 $0.00489
+0.05%
$-- $71,343
Dec 24, 2020 $0.00474
-1.16%
$-- $75,543
Dec 23, 2020 $0.00471
-13.48%
$-- $74,481
Dec 22, 2020 $0.00541
-0.54%
$-- $76,406
Dec 21, 2020 $0.0055
-0.75%
$-- $61,064
Dec 17, 2020 $0.00617
+2.18%
$-- $97,834
Dec 16, 2020 $0.00597
-0.24%
$-- $100,594
Dec 15, 2020 $0.00611
-0.34%
$-- $31,091
Dec 14, 2020 $0.00621
-7.97%
$-- $42,686
Dec 13, 2020 $0.00674
-1.07%
$-- $50,412
Dec 12, 2020 $0.00683
+1.67%
$-- $38,851
Dec 11, 2020 $0.00667
+2.11%
$-- $150,621
Dec 10, 2020 $0.00673
+8.41%
$-- $38,669
Dec 9, 2020 $0.00621
+1.21%
$-- $28,582
Dec 8, 2020 $0.00616
-2.77%
$-- $38,243
Dec 7, 2020 $0.00633
+3.25%
$-- $35,855
Dec 6, 2020 $0.00614
+0.91%
$-- $41,286
Dec 5, 2020 $0.00606
+1.25%
$-- $26,354
Dec 4, 2020 $0.00588
-4.00%
$-- $25,563
Dec 3, 2020 $0.00616
-0.77%
$-- $24,236
Dec 2, 2020 $0.00624
+4.50%
$-- $28,827
Dec 1, 2020 $0.00599
-3.59%
$-- $30,486
Nov 30, 2020 $0.00638
-2.25%
$-- $29,129