Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $0.000223
+0.09%
$668,787 $16,056
Aug 5, 1 PM $0.000223
+0.26%
$668,163 $16,041
Aug 5, 12 PM $0.000223
-0.03%
$666,454 $15,950
Aug 5, 11 AM $0.000223
+0.20%
$666,665 $15,955
Aug 5, 10 AM $0.000222
-0.88%
$665,725 $15,727
Aug 5, 9 AM $0.000224
+0.10%
$671,661 $15,625
Aug 5, 8 AM $0.000224
+0.46%
$670,966 $15,609
Aug 5, 7 AM $0.000223
-0.44%
$668,034 $15,278
Aug 5, 6 AM $0.000224
+0.81%
$670,958 $15,115
Aug 5, 5 AM $0.000222
-0.46%
$665,480 $13,081
Aug 5, 4 AM $0.000223
+0.75%
$669,360 $12,959
Aug 5, 3 AM $0.000222
-0.44%
$664,159 $11,822
Aug 5, 2 AM $0.000222
+0.23%
$665,017 $5,646
Aug 5, 1 AM $0.000222
-0.03%
$663,656 $5,415
Aug 5, 12 AM $0.000221
-0.30%
$662,609 $5,406
Aug 4, 11 PM $0.000222
+0.28%
$664,412 $3,775
Aug 4, 10 PM $0.000222
-0.53%
$665,040 $2,301
Aug 4, 9 PM $0.000222
-0.01%
$665,003 $1,911
Aug 4, 8 PM $0.000222
+0.16%
$665,096 $1,848
Aug 4, 7 PM $0.000222
+0.00%
$664,251 $1,180
Aug 4, 6 PM $0.000222
-0.09%
$664,239 $1,180
Aug 4, 5 PM $0.000222
+0.00%
$664,809 $1,181
Aug 4, 4 PM $0.000222
+0.45%
$664,504 $1,180
Aug 4, 3 PM $0.000221
-0.74%
$661,543 $1,051
Aug 4, 2 PM $0.000223
-0.06%
$666,410 $18,084
Aug 4, 1 PM $0.000222
+0.70%
$666,350 $17,636
Aug 4, 12 PM $0.000221
-1.24%
$661,836 $16,749
Aug 4, 11 AM $0.000224
+1.54%
$670,113 $16,559
Aug 4, 10 AM $0.00022
+0.12%
$660,082 $15,790
Aug 4, 9 AM $0.00022
-0.94%
$658,962 $15,461
Aug 4, 8 AM $0.000222
+0.26%
$665,137 $14,132
Aug 4, 7 AM $0.000221
+0.15%
$662,969 $13,596
Aug 4, 6 AM $0.000221
-0.08%
$661,512 $13,530
Aug 4, 5 AM $0.000221
-0.11%
$662,788 $13,425
Aug 4, 4 AM $0.000222
-0.41%
$663,853 $8,987
Aug 4, 3 AM $0.000223
+0.46%
$669,212 $7,961
Aug 4, 2 AM $0.000223
-0.42%
$666,450 $7,862
Aug 4, 1 AM $0.000223
+0.25%
$669,220 $6,270
Aug 4, 12 AM $0.000223
-0.44%
$668,433 $4,309
Aug 3, 11 PM $0.000224
-0.04%
$671,338 $3,558
Aug 3, 10 PM $0.000224
+0.35%
$671,582 $3,433
Aug 3, 9 PM $0.000223
+0.76%
$669,254 $3,308
Aug 3, 8 PM $0.000222
-0.36%
$664,072 $3,145
Aug 3, 7 PM $0.000223
-1.03%
$666,530 $2,250
Aug 3, 6 PM $0.000225
+0.08%
$673,263 $2,086
Aug 3, 5 PM $0.000225
-0.02%
$672,684 $2,084
Aug 3, 4 PM $0.000225
-0.11%
$672,710 $2,084
Aug 3, 3 PM $0.000225
-0.93%
$673,447 $2,024
Aug 3, 2 PM $0.000227
+0.46%
$679,904 $69,739
Aug 3, 1 PM $0.000226
+1.23%
$676,811 $69,254