Nestree Historical Data

EGG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.000645
+0.03%
$1.93 million $16,615
Jun 13, 11 PM $0.000645
-1.38%
$1.93 million $14,010
Jun 13, 10 PM $0.000654
+2.85%
$1.96 million $9,899
Jun 13, 9 PM $0.00064
-0.03%
$1.92 million $6,329
Jun 13, 8 PM $0.00064
+0.87%
$1.92 million $2,443
Jun 13, 7 PM $0.000635
+0.00%
$1.9 million $1,111
Jun 13, 6 PM $0.000635
+0.00%
$1.9 million $1,111
Jun 13, 5 PM $0.000635
+0.15%
$1.9 million $1,111
Jun 13, 4 PM $0.000634
+0.16%
$1.9 million $899
Jun 13, 3 PM $0.000633
-0.02%
$1.9 million $36
Jun 13, 2 PM $0.000633
+0.00%
$1.9 million $11,411
Jun 13, 1 PM $0.000633
+0.06%
$1.9 million $11,365
Jun 13, 12 PM $0.000633
+0.02%
$1.9 million $11,358
Jun 13, 11 AM $0.000633
-0.17%
$1.9 million $11,296
Jun 13, 10 AM $0.000633
+0.10%
$1.9 million $10,046
Jun 13, 9 AM $0.000633
+0.00%
$1.9 million $9,990
Jun 13, 8 AM $0.000633
+0.10%
$1.9 million $9,990
Jun 13, 7 AM $0.000632
+0.43%
$1.89 million $9,674
Jun 13, 6 AM $0.000629
+0.54%
$1.89 million $9,208
Jun 13, 5 AM $0.000626
-0.47%
$1.88 million $8,973
Jun 13, 4 AM $0.000629
+0.41%
$1.88 million $8,449
Jun 13, 3 AM $0.000626
-1.76%
$1.88 million $8,205
Jun 13, 2 AM $0.000638
+0.00%
$1.91 million $5,287
Jun 13, 1 AM $0.000638
+1.33%
$1.91 million $5,277
Jun 13, 12 AM $0.000629
+0.71%
$1.88 million $2,361
Jun 12, 11 PM $0.000625
+0.00%
$1.87 million $1,743
Jun 12, 10 PM $0.000625
+0.14%
$1.87 million $1,743
Jun 12, 9 PM $0.000624
-0.06%
$1.87 million $1,340
Jun 12, 8 PM $0.000624
+0.12%
$1.87 million $1,327
Jun 12, 7 PM $0.000624
-0.57%
$1.87 million $1,322
Jun 12, 6 PM $0.000627
+0.01%
$1.88 million $1,039
Jun 12, 5 PM $0.000627
+0.25%
$1.88 million $1,039
Jun 12, 4 PM $0.000626
-0.53%
$1.87 million $1,023
Jun 12, 3 PM $0.000629
+0.37%
$1.88 million $589
Jun 12, 2 PM $0.000626
-0.09%
$1.87 million $13,503
Jun 12, 1 PM $0.000626
+0.06%
$1.88 million $12,844
Jun 12, 12 PM $0.000626
-0.19%
$1.87 million $12,835
Jun 12, 11 AM $0.000627
-0.14%
$1.88 million $12,858
Jun 12, 10 AM $0.000628
-0.24%
$1.88 million $12,571
Jun 12, 9 AM $0.00063
+0.05%
$1.89 million $11,573
Jun 12, 8 AM $0.000629
+0.41%
$1.88 million $11,575
Jun 12, 7 AM $0.000627
-0.22%
$1.88 million $11,518
Jun 12, 6 AM $0.000628
-0.03%
$1.88 million $11,337
Jun 12, 5 AM $0.000628
+0.00%
$1.88 million $10,317
Jun 12, 4 AM $0.000628
-0.03%
$1.88 million $10,317
Jun 12, 3 AM $0.000629
+0.23%
$1.88 million $10,272
Jun 12, 2 AM $0.000627
-0.57%
$1.88 million $10,196
Jun 12, 1 AM $0.000631
+0.20%
$1.89 million $10,150
Jun 12, 12 AM $0.000629
-0.33%
$1.89 million $6,120
Jun 11, 11 PM $0.000632
+0.18%
$1.89 million $4,412