Nestree Historical Data

EGG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000883
-0.17%
$ 2.64 million $ 1,734
Apr 14, 5 PM $ 0.000884
-0.64%
$ 2.65 million $ 1,686
Apr 14, 4 PM $ 0.00089
-0.08%
$ 2.66 million $ 987
Apr 14, 3 PM $ 0.000888
-0.47%
$ 2.66 million $ 987
Apr 14, 2 PM $ 0.000892
+0.04%
$ 2.67 million $ 10,145
Apr 14, 1 PM $ 0.00089
+0.20%
$ 2.67 million $ 9,521
Apr 14, 12 PM $ 0.000889
+0.78%
$ 2.66 million $ 9,098
Apr 14, 11 AM $ 0.000881
+0.05%
$ 2.64 million $ 8,421
Apr 14, 10 AM $ 0.000881
-0.64%
$ 2.64 million $ 8,200
Apr 14, 9 AM $ 0.000887
-0.14%
$ 2.66 million $ 8,251
Apr 14, 8 AM $ 0.000887
+0.82%
$ 2.66 million $ 7,538
Apr 14, 7 AM $ 0.000879
+0.23%
$ 2.63 million $ 6,485
Apr 14, 6 AM $ 0.000877
+0.51%
$ 2.63 million $ 6,467
Apr 14, 5 AM $ 0.000872
-1.43%
$ 2.61 million $ 6,409
Apr 14, 4 AM $ 0.000885
+0.07%
$ 2.65 million $ 5,519
Apr 14, 3 AM $ 0.000884
+0.00%
$ 2.65 million $ 5,513
Apr 14, 2 AM $ 0.000883
+0.00%
$ 2.65 million $ 5,511
Apr 14, 1 AM $ 0.000884
-0.21%
$ 2.65 million $ 5,478
Apr 14, 12 AM $ 0.000885
-0.11%
$ 2.65 million $ 5,491
Apr 13, 11 PM $ 0.000886
+0.31%
$ 2.65 million $ 5,429
Apr 13, 10 PM $ 0.000884
+0.42%
$ 2.65 million $ 2,435
Apr 13, 9 PM $ 0.00088
+0.05%
$ 2.64 million $ 562
Apr 13, 8 PM $ 0.00088
-0.02%
$ 2.63 million $ 561
Apr 13, 7 PM $ 0.00088
+0.08%
$ 2.64 million $ 562
Apr 13, 6 PM $ 0.000879
-0.21%
$ 2.63 million $ 561
Apr 13, 5 PM $ 0.000882
+0.18%
$ 2.64 million $ 558
Apr 13, 4 PM $ 0.000879
-0.03%
$ 2.63 million $ 558
Apr 13, 3 PM $ 0.000879
-0.08%
$ 2.63 million $ 4
Apr 13, 2 PM $ 0.00088
+0.13%
$ 2.63 million $ 28,925
Apr 13, 1 PM $ 0.000872
+0.14%
$ 2.61 million $ 28,879
Apr 13, 12 PM $ 0.000869
-0.24%
$ 2.6 million $ 27,042
Apr 13, 11 AM $ 0.000872
+0.78%
$ 2.61 million $ 27,036
Apr 13, 10 AM $ 0.000869
+0.40%
$ 2.6 million $ 26,787
Apr 13, 9 AM $ 0.000866
-0.04%
$ 2.59 million $ 25,905
Apr 13, 8 AM $ 0.000867
-0.26%
$ 2.6 million $ 24,089
Apr 13, 7 AM $ 0.000869
-0.36%
$ 2.6 million $ 24,099
Apr 13, 6 AM $ 0.000872
+0.06%
$ 2.61 million $ 22,862
Apr 13, 5 AM $ 0.000873
-1.05%
$ 2.61 million $ 17,338
Apr 13, 4 AM $ 0.000882
+0.95%
$ 2.64 million $ 16,190
Apr 13, 3 AM $ 0.000874
-0.66%
$ 2.62 million $ 15,106
Apr 13, 2 AM $ 0.00088
+1.03%
$ 2.64 million $ 10,153
Apr 13, 1 AM $ 0.000871
-0.44%
$ 2.61 million $ 9,990
Apr 13, 12 AM $ 0.000876
-0.68%
$ 2.62 million $ 10,035
Apr 12, 11 PM $ 0.000882
+0.50%
$ 2.64 million $ 10,110
Apr 12, 10 PM $ 0.000877
-0.15%
$ 2.63 million $ 9,408
Apr 12, 9 PM $ 0.000879
+0.70%
$ 2.63 million $ 9,314
Apr 12, 8 PM $ 0.000873
-0.23%
$ 2.61 million $ 9,238
Apr 12, 7 PM $ 0.000875
+0.00%
$ 2.62 million $ 8,411
Apr 12, 6 PM $ 0.000875
+0.08%
$ 2.62 million $ 8,182
Apr 12, 5 PM $ 0.000874
+0.31%
$ 2.62 million $ 7,156