Nestree Historical Data

EGG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000903
+0.19%
$ 2.7 million $ 96,213
Feb 10, 6 PM $ 0.000895
-1.07%
$ 2.68 million $ 91,967
Feb 10, 5 PM $ 0.000905
-0.42%
$ 2.71 million $ 87,542
Feb 10, 4 PM $ 0.000927
+0.14%
$ 2.78 million $ 75,567
Feb 10, 3 PM $ 0.000912
-2.59%
$ 2.73 million $ 67,274
Feb 10, 2 PM $ 0.000933
-3.02%
$ 2.79 million $ 2.43 million
Feb 10, 1 PM $ 0.000964
-2.46%
$ 2.89 million $ 2.48 million
Feb 10, 12 PM $ 0.000993
-0.22%
$ 2.97 million $ 2.5 million
Feb 10, 11 AM $ 0.000995
+3.96%
$ 2.98 million $ 2.37 million
Feb 10, 10 AM $ 0.000962
-0.38%
$ 2.88 million $ 2.11 million
Feb 10, 9 AM $ 0.000966
-5.45%
$ 2.89 million $ 2.06 million
Feb 10, 8 AM $ 0.00102
+9.84%
$ 3.06 million $ 1.7 million
Feb 10, 7 AM $ 0.00093
-6.95%
$ 2.79 million $ 1.56 million
Feb 10, 6 AM $ 0.00101
-3.31%
$ 3.01 million $ 1.45 million
Feb 10, 5 AM $ 0.00109
+10.42%
$ 3.26 million $ 1.16 million
Feb 10, 4 AM $ 0.00101
+12.92%
$ 3.02 million $ 343,365
Feb 10, 3 AM $ 0.000894
-0.10%
$ 2.68 million $ 19,440
Feb 10, 2 AM $ 0.000895
+0.53%
$ 2.68 million $ 18,370
Feb 10, 1 AM $ 0.000886
-0.48%
$ 2.65 million $ 17,725
Feb 10, 12 AM $ 0.000887
+0.30%
$ 2.66 million $ 15,808
Feb 9, 11 PM $ 0.000885
-0.31%
$ 2.65 million $ 14,691
Feb 9, 10 PM $ 0.000887
-0.09%
$ 2.66 million $ 14,546
Feb 9, 9 PM $ 0.000888
-0.02%
$ 2.66 million $ 14,548
Feb 9, 8 PM $ 0.000888
-0.05%
$ 2.66 million $ 13,766
Feb 9, 7 PM $ 0.000888
+0.55%
$ 2.66 million $ 13,755
Feb 9, 6 PM $ 0.000883
-0.40%
$ 2.64 million $ 12,694
Feb 9, 5 PM $ 0.000887
+1.33%
$ 2.66 million $ 12,457
Feb 9, 4 PM $ 0.000875
-1.13%
$ 2.62 million $ 10,969
Feb 9, 3 PM $ 0.000884
+0.34%
$ 2.65 million $ 8,840
Feb 9, 2 PM $ 0.000881
+0.11%
$ 2.64 million $ 47,437
Feb 9, 1 PM $ 0.00088
+0.75%
$ 2.63 million $ 40,778
Feb 9, 12 PM $ 0.000873
-1.33%
$ 2.61 million $ 40,010
Feb 9, 11 AM $ 0.000885
+0.12%
$ 2.65 million $ 34,282
Feb 9, 10 AM $ 0.000884
-1.43%
$ 2.65 million $ 33,596
Feb 9, 9 AM $ 0.000897
-0.90%
$ 2.69 million $ 32,313
Feb 9, 8 AM $ 0.0009
+0.92%
$ 2.7 million $ 31,778
Feb 9, 7 AM $ 0.000892
-0.84%
$ 2.67 million $ 26,317
Feb 9, 6 AM $ 0.000898
+0.61%
$ 2.69 million $ 25,790
Feb 9, 5 AM $ 0.000888
-0.16%
$ 2.66 million $ 25,052
Feb 9, 4 AM $ 0.00089
+0.04%
$ 2.66 million $ 24,410
Feb 9, 3 AM $ 0.000889
+0.00%
$ 2.66 million $ 24,238
Feb 9, 2 AM $ 0.000887
-1.05%
$ 2.66 million $ 22,938
Feb 9, 1 AM $ 0.000897
-0.94%
$ 2.69 million $ 21,934
Feb 9, 12 AM $ 0.000899
-0.37%
$ 2.69 million $ 15,295
Feb 8, 11 PM $ 0.000904
-1.71%
$ 2.71 million $ 12,786
Feb 8, 10 PM $ 0.00092
+0.75%
$ 2.75 million $ 11,365
Feb 8, 9 PM $ 0.000913
+0.00%
$ 2.73 million $ 11,267
Feb 8, 8 PM $ 0.000915
-0.37%
$ 2.74 million $ 10,922
Feb 8, 7 PM $ 0.000918
+0.00%
$ 2.75 million $ 10,603
Feb 8, 6 PM $ 0.000918
+0.00%
$ 2.75 million $ 10,586