Nestree Historical Data

EGG Page 35
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.009
-8.11%
$ -- $ 198,328
Jul 25, 2020 $ 0.00979
-6.03%
$ -- $ 241,378
Jul 24, 2020 $ 0.0104
+3.73%
$ -- $ 275,483
Jul 23, 2020 $ 0.01
+22.07%
$ -- $ 442,907
Jul 22, 2020 $ 0.00822
+2.24%
$ -- $ 214,094
Jul 21, 2020 $ 0.00804
+1.55%
$ -- $ 189,630
Jul 20, 2020 $ 0.00792
-2.34%
$ -- $ 177,571
Jul 19, 2020 $ 0.00811
-8.18%
$ -- $ 221,592
Jul 18, 2020 $ 0.00883
+1.17%
$ -- $ 598,226
Jul 17, 2020 $ 0.00873
-0.64%
$ -- $ 415,079
Jul 16, 2020 $ 0.00878
+7.40%
$ -- $ 311,946
Jul 15, 2020 $ 0.00818
+5.59%
$ -- $ 204,525
Jul 14, 2020 $ 0.00775
+3.76%
$ -- $ 178,220
Jul 13, 2020 $ 0.00747
-15.05%
$ -- $ 218,544
Jul 12, 2020 $ 0.00879
+16.24%
$ -- $ 238,003
Jul 11, 2020 $ 0.00756
-3.76%
$ -- $ 176,726
Jul 10, 2020 $ 0.00786
+4.43%
$ -- $ 189,227
Jul 9, 2020 $ 0.00752
+1.20%
$ -- $ 191,170
Jul 8, 2020 $ 0.00743
-1.50%
$ -- $ 162,603
Jul 7, 2020 $ 0.00754
-2.91%
$ -- $ 54,235
Jul 6, 2020 $ 0.00777
+0.17%
$ -- $ 69,147
Jul 5, 2020 $ 0.00776
+2.40%
$ -- $ 53,470
Jul 4, 2020 $ 0.00757
-10.58%
$ -- $ 80,991
Jul 3, 2020 $ 0.00847
+12.97%
$ -- $ 112,760
Jul 2, 2020 $ 0.0075
+6.98%
$ -- $ 79,563
Jul 1, 2020 $ 0.007
-2.83%
$ -- $ 152,158
Jun 30, 2020 $ 0.00721
+41.69%
$ -- $ 622,677
Jun 29, 2020 $ 0.00509
-0.27%
$ -- $ 441,363
Jun 28, 2020 $ 0.0051
+0.85%
$ -- $ 439,413
Jun 27, 2020 $ 0.00506
-1.85%
$ -- $ 429,178
Jun 26, 2020 $ 0.00515
-1.04%
$ -- $ 535,573
Jun 25, 2020 $ 0.00521
+2.03%
$ -- $ 480,311
Jun 24, 2020 $ 0.00511
-3.79%
$ -- $ 330,414
Jun 23, 2020 $ 0.00531
-7.03%
$ -- $ 424,743
Jun 22, 2020 $ 0.00571
-4.48%
$ -- $ 324,314
Jun 21, 2020 $ 0.00597
-0.17%
$ -- $ 471,336
Jun 20, 2020 $ 0.00599
-0.16%
$ -- $ 480,238
Jun 19, 2020 $ 0.00599
-0.28%
$ -- $ 434,442
Jun 18, 2020 $ 0.00601
-1.41%
$ -- $ 433,335
Jun 17, 2020 $ 0.0061
-8.58%
$ -- $ 442,102
Jun 16, 2020 $ 0.00667
+28.24%
$ -- $ 468,858
Jun 15, 2020 $ 0.0052
-9.47%
$ -- $ 366,260
Jun 14, 2020 $ 0.00575
+9.58%
$ -- $ 471,166
Jun 13, 2020 $ 0.00524
-3.30%
$ -- $ 368,304
Jun 12, 2020 $ 0.00542
+23.35%
$ -- $ 567,233
Jun 11, 2020 $ 0.0044
-25.77%
$ -- $ 265,543
Jun 10, 2020 $ 0.00592
+0.84%
$ -- $ 882,837
Jun 9, 2020 $ 0.00587
-4.71%
$ -- $ 748,437
Jun 8, 2020 $ 0.00616
-6.92%
$ -- $ 705,236
Jun 7, 2020 $ 0.00662
+51.01%
$ -- $ 564,054