Nestree Historical Data

EGG Page 35
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $0.00652
+6.66%
$-- $28,444
Nov 28, 2020 $0.00612
+9.00%
$-- $35,395
Nov 27, 2020 $0.00561
-2.33%
$-- $23,867
Nov 26, 2020 $0.00574
-8.13%
$-- $27,708
Nov 25, 2020 $0.00625
+0.90%
$-- $38,804
Nov 24, 2020 $0.00619
+0.13%
$-- $107,150
Nov 23, 2020 $0.00618
+0.19%
$-- $85,967
Nov 22, 2020 $0.00617
-2.67%
$-- $30,249
Nov 21, 2020 $0.00634
+3.18%
$-- $35,259
Nov 20, 2020 $0.00614
-3.61%
$-- $14,753
Nov 19, 2020 $0.00637
+4.27%
$-- $82,888
Nov 18, 2020 $0.00611
-3.66%
$-- $46,828
Nov 17, 2020 $0.00635
-1.10%
$-- $43,113
Nov 16, 2020 $0.00642
-2.25%
$-- $34,287
Nov 15, 2020 $0.00657
-3.68%
$-- $27,567
Nov 14, 2020 $0.00682
-0.98%
$-- $29,063
Nov 13, 2020 $0.00688
+4.57%
$-- $37,202
Nov 12, 2020 $0.00658
-7.83%
$-- $34,924
Nov 11, 2020 $0.00714
+1.14%
$-- $36,709
Nov 10, 2020 $0.00706
+2.83%
$-- $105,032
Nov 9, 2020 $0.00687
+5.02%
$-- $78,713
Nov 8, 2020 $0.00654
+1.62%
$-- $85,816
Nov 7, 2020 $0.00644
-2.06%
$-- $104,093
Nov 6, 2020 $0.00657
+1.47%
$-- $92,287
Nov 5, 2020 $0.00648
-1.92%
$-- $86,043
Nov 4, 2020 $0.0066
+5.15%
$-- $85,006
Nov 3, 2020 $0.00628
-2.97%
$-- $98,418
Nov 2, 2020 $0.00647
+0.34%
$-- $105,529
Nov 1, 2020 $0.00644
-3.05%
$-- $97,807
Oct 31, 2020 $0.00665
-0.19%
$-- $179,465
Oct 30, 2020 $0.00666
-3.92%
$-- $131,531
Oct 29, 2020 $0.00693
+4.53%
$-- $100,878
Oct 28, 2020 $0.00663
-5.05%
$-- $103,816
Oct 27, 2020 $0.00699
-5.47%
$-- $120,733
Oct 26, 2020 $0.0074
-7.19%
$-- $94,613
Oct 25, 2020 $0.00797
-0.19%
$-- $120,352
Oct 24, 2020 $0.00798
+1.59%
$-- $115,204
Oct 23, 2020 $0.00786
-2.93%
$-- $117,354
Oct 22, 2020 $0.0081
+1.18%
$-- $119,567
Oct 21, 2020 $0.008
-0.59%
$-- $148,288
Oct 20, 2020 $0.00805
-2.54%
$-- $143,466
Oct 19, 2020 $0.00826
+0.01%
$-- $148,340
Oct 18, 2020 $0.00826
-11.25%
$-- $140,330
Oct 17, 2020 $0.0093
+14.22%
$-- $214,998
Oct 16, 2020 $0.00815
-3.03%
$-- $228,625
Oct 15, 2020 $0.0084
-1.99%
$-- $350,637
Oct 14, 2020 $0.00857
-2.08%
$-- $374,914
Oct 13, 2020 $0.00875
-0.96%
$-- $364,152
Oct 12, 2020 $0.00884
-5.87%
$-- $389,922
Oct 11, 2020 $0.0094
-10.95%
$-- $331,165