Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2021 $0.00429
+0.71%
$-- $71,464
Jan 23, 2021 $0.00426
-5.68%
$-- $74,244
Jan 22, 2021 $0.00451
-3.99%
$-- $78,024
Jan 21, 2021 $0.0047
-0.65%
$-- $83,764
Jan 20, 2021 $0.00475
-2.22%
$-- $76,432
Jan 19, 2021 $0.00486
+0.51%
$-- $77,595
Jan 18, 2021 $0.00482
+2.25%
$-- $89,486
Jan 17, 2021 $0.00472
-1.02%
$-- $80,938
Jan 16, 2021 $0.00477
-0.35%
$-- $79,928
Jan 15, 2021 $0.00477
+9.53%
$-- $79,917
Jan 14, 2021 $0.00435
-9.08%
$-- $23,797
Jan 13, 2021 $0.00479
+1.72%
$-- $55,349
Jan 12, 2021 $0.00471
+0.20%
$-- $77,363
Jan 11, 2021 $0.0047
-4.78%
$-- $73,876
Jan 10, 2021 $0.00494
-4.06%
$-- $92,513
Jan 9, 2021 $0.00515
+18.52%
$-- $100,825
Jan 8, 2021 $0.00435
-0.71%
$-- $71,092
Jan 7, 2021 $0.00437
+4.38%
$-- $64,074
Jan 6, 2021 $0.00419
+2.02%
$-- $74,228
Jan 5, 2021 $0.0041
+0.42%
$-- $68,889
Jan 4, 2021 $0.00427
-8.51%
$-- $62,128
Jan 3, 2021 $0.00467
+7.71%
$-- $69,920
Jan 2, 2021 $0.00433
-2.49%
$-- $51,371
Jan 1, 2021 $0.00445
+0.30%
$-- $47,990
Dec 31, 2020 $0.00443
-1.38%
$-- $49,605
Dec 30, 2020 $0.0045
-0.04%
$-- $56,999
Dec 29, 2020 $0.00464
+0.48%
$-- $74,944
Dec 28, 2020 $0.00475
-0.88%
$-- $77,302
Dec 27, 2020 $0.00481
-1.23%
$-- $60,441
Dec 26, 2020 $0.00491
+0.35%
$-- $61,872
Dec 25, 2020 $0.00489
+0.05%
$-- $71,343
Dec 24, 2020 $0.00474
-1.16%
$-- $75,543
Dec 23, 2020 $0.00471
-13.48%
$-- $74,481
Dec 22, 2020 $0.00541
-0.54%
$-- $76,406
Dec 21, 2020 $0.0055
-0.75%
$-- $61,064
Dec 17, 2020 $0.00617
+2.18%
$-- $97,834
Dec 16, 2020 $0.00597
-0.24%
$-- $100,594
Dec 15, 2020 $0.00611
-0.34%
$-- $31,091
Dec 14, 2020 $0.00621
-7.97%
$-- $42,686
Dec 13, 2020 $0.00674
-1.07%
$-- $50,412
Dec 12, 2020 $0.00683
+1.67%
$-- $38,851
Dec 11, 2020 $0.00667
+2.11%
$-- $150,621
Dec 10, 2020 $0.00673
+8.41%
$-- $38,669
Dec 9, 2020 $0.00621
+1.21%
$-- $28,582
Dec 8, 2020 $0.00616
-2.77%
$-- $38,243
Dec 7, 2020 $0.00633
+3.25%
$-- $35,855
Dec 6, 2020 $0.00614
+0.91%
$-- $41,286
Dec 5, 2020 $0.00606
+1.25%
$-- $26,354
Dec 4, 2020 $0.00588
-4.00%
$-- $25,563
Dec 3, 2020 $0.00616
-0.77%
$-- $24,236