Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 PM $0.000226
+1.23%
$676,811 $69,254
Aug 3, 12 PM $0.000223
+0.49%
$668,665 $66,164
Aug 3, 11 AM $0.000223
+0.45%
$668,369 $62,491
Aug 3, 10 AM $0.000222
-0.05%
$665,126 $60,094
Aug 3, 9 AM $0.000222
-1.25%
$665,164 $59,002
Aug 3, 8 AM $0.000224
-35.90%
$671,966 $56,818
Aug 3, 7 AM $0.00035
+0.21%
$1.05 million $42
Aug 3, 6 AM $0.000349
-0.29%
$1.05 million $42
Aug 3, 5 AM $0.00035
+0.11%
$1.05 million $42
Aug 3, 4 AM $0.00035
+0.07%
$1.05 million $42
Aug 3, 3 AM $0.000349
-0.17%
$1.05 million $42
Aug 3, 2 AM $0.00035
+0.16%
$1.05 million $42
Aug 3, 1 AM $0.000349
+0.09%
$1.05 million $42
Aug 3, 12 AM $0.000349
+0.37%
$1.05 million $42
Aug 2, 11 PM $0.000348
+0.33%
$1.04 million $42
Aug 2, 10 PM $0.000347
+0.00%
$1.04 million $42
Aug 2, 9 PM $0.000347
+0.00%
$1.04 million $32
Aug 2, 8 PM $0.000347
+0.00%
$1.04 million $32
Aug 2, 7 PM $0.000347
+0.00%
$1.04 million $32
Aug 2, 6 PM $0.000347
+0.00%
$1.04 million $32
Aug 2, 5 PM $0.000347
+0.00%
$1.04 million $32
Aug 2, 4 PM $0.000347
+0.00%
$1.04 million $32
Aug 2, 3 PM $0.000347
+51.52%
$1.04 million $32
Aug 2, 2 PM $0.000232
+2.04%
$695,716 $161,854
Aug 2, 1 PM $0.000228
-0.73%
$681,810 $154,593
Aug 2, 12 PM $0.000233
+2.00%
$697,169 $154,875
Aug 2, 11 AM $0.000228
+0.98%
$683,471 $145,289
Aug 2, 10 AM $0.000226
-1.27%
$676,621 $143,635
Aug 2, 9 AM $0.000229
-0.99%
$685,754 $142,500
Aug 2, 8 AM $0.000232
+2.13%
$695,103 $140,617
Aug 2, 7 AM $0.000227
+0.68%
$680,574 $131,204
Aug 2, 6 AM $0.000226
-1.87%
$676,008 $128,008
Aug 2, 5 AM $0.000229
+0.37%
$685,556 $120,733
Aug 2, 4 AM $0.000228
-1.20%
$682,848 $115,731
Aug 2, 3 AM $0.000234
+0.36%
$701,113 $116,666
Aug 2, 2 AM $0.000229
-1.37%
$685,754 $99,463
Aug 2, 1 AM $0.000228
-0.69%
$683,056 $88,222
Aug 2, 12 AM $0.000225
-0.58%
$674,546 $47,766
Aug 1, 11 PM $0.000227
-2.07%
$678,489 $45,069
Aug 1, 10 PM $0.000225
-1.87%
$674,753 $42,463
Aug 1, 9 PM $0.000226
+0.99%
$675,584 $39,942
Aug 1, 8 PM $0.000221
-0.28%
$662,093 $12,284
Aug 1, 7 PM $0.000222
-0.03%
$663,961 $12,003
Aug 1, 6 PM $0.000222
+2.11%
$664,168 $11,798
Aug 1, 5 PM $0.000217
-2.85%
$650,470 $11,225
Aug 1, 4 PM $0.000224
-0.15%
$669,565 $9,960
Aug 1, 3 PM $0.000224
+1.10%
$670,602 $9,331
Aug 1, 2 PM $0.000221
-0.47%
$662,300 $37,615
Aug 1, 1 PM $0.000222
+1.20%
$664,168 $33,468
Aug 1, 12 PM $0.000219
-0.88%
$656,281 $31,337