Nestree Historical Data

EGG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.000632
+0.18%
$1.89 million $4,412
Jun 11, 10 PM $0.00063
+1.63%
$1.89 million $3,572
Jun 11, 9 PM $0.00062
-0.72%
$1.86 million $1,722
Jun 11, 8 PM $0.000625
-0.01%
$1.87 million $1,444
Jun 11, 7 PM $0.000625
+0.48%
$1.87 million $1,413
Jun 11, 6 PM $0.000622
+0.06%
$1.86 million $1,367
Jun 11, 5 PM $0.000622
+0.94%
$1.86 million $1,366
Jun 11, 4 PM $0.000616
-0.02%
$1.84 million $1,322
Jun 11, 3 PM $0.000616
+0.17%
$1.84 million $986
Jun 11, 2 PM $0.000615
+0.27%
$1.84 million $15,344
Jun 11, 1 PM $0.000613
+0.06%
$1.84 million $15,203
Jun 11, 12 PM $0.000613
+0.04%
$1.84 million $14,949
Jun 11, 11 AM $0.000612
+0.56%
$1.83 million $14,826
Jun 11, 10 AM $0.000609
+0.10%
$1.82 million $14,110
Jun 11, 9 AM $0.000608
+0.40%
$1.82 million $14,083
Jun 11, 8 AM $0.000606
+0.54%
$1.82 million $13,287
Jun 11, 7 AM $0.000603
-0.05%
$1.81 million $12,963
Jun 11, 6 AM $0.000603
-0.29%
$1.81 million $11,883
Jun 11, 5 AM $0.000605
-0.07%
$1.81 million $10,666
Jun 11, 4 AM $0.000605
+0.26%
$1.81 million $8,006
Jun 11, 3 AM $0.000604
+0.13%
$1.81 million $7,912
Jun 11, 2 AM $0.000603
+0.03%
$1.81 million $7,748
Jun 11, 1 AM $0.000603
-0.24%
$1.81 million $5,431
Jun 11, 12 AM $0.000604
-2.07%
$1.81 million $4,824
Jun 10, 11 PM $0.000617
-0.68%
$1.85 million $1,804
Jun 10, 10 PM $0.000621
-0.76%
$1.86 million $1,378
Jun 10, 9 PM $0.000626
-0.80%
$1.87 million $1,208
Jun 10, 8 PM $0.000631
+0.27%
$1.89 million $34
Jun 10, 7 PM $0.000629
-0.04%
$1.88 million $31
Jun 10, 6 PM $0.000657
-0.07%
$1.97 million $43
Jun 10, 5 PM $0.000658
+4.36%
$1.97 million $43
Jun 10, 4 PM $0.000657
-5.14%
$1.97 million $43
Jun 10, 3 PM $0.000693
+9.93%
$2.08 million $18
Jun 10, 2 PM $0.00063
+0.36%
$1.89 million $11,937
Jun 10, 1 PM $0.000628
+0.56%
$1.88 million $11,533
Jun 10, 12 PM $0.000611
-1.40%
$1.83 million $11,388
Jun 10, 11 AM $0.00062
-0.22%
$1.86 million $8,999
Jun 10, 10 AM $0.000621
+0.42%
$1.86 million $8,819
Jun 10, 9 AM $0.000619
+1.30%
$1.85 million $8,402
Jun 10, 8 AM $0.000611
-1.57%
$1.83 million $8,280
Jun 10, 7 AM $0.00062
+1.35%
$1.86 million $7,759
Jun 10, 6 AM $0.000612
+0.75%
$1.83 million $7,273
Jun 10, 5 AM $0.000608
-4.38%
$1.82 million $5,461
Jun 10, 4 AM $0.000635
-0.42%
$1.9 million $4,175
Jun 10, 3 AM $0.000638
-0.37%
$1.91 million $2,416
Jun 10, 2 AM $0.000641
-1.54%
$1.92 million $2,294
Jun 10, 1 AM $0.000651
-0.83%
$1.95 million $1,511
Jun 10, 12 AM $0.000656
+0.47%
$1.96 million $1,494
Jun 9, 11 PM $0.000653
+0.21%
$1.96 million $1,479
Jun 9, 10 PM $0.000652
-0.15%
$1.95 million $1,476