Nestree Historical Data

EGG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000918
+0.00%
$ 2.75 million $ 10,586
Feb 8, 5 PM $ 0.000918
-0.30%
$ 2.75 million $ 10,586
Feb 8, 4 PM $ 0.000921
+1.58%
$ 2.76 million $ 7,754
Feb 8, 3 PM $ 0.000908
-1.92%
$ 2.72 million $ 4,140
Feb 8, 2 PM $ 0.000921
+0.52%
$ 2.76 million $ 76,320
Feb 8, 1 PM $ 0.000916
+0.07%
$ 2.74 million $ 73,916
Feb 8, 12 PM $ 0.00091
-0.08%
$ 2.73 million $ 73,128
Feb 8, 11 AM $ 0.000909
-0.60%
$ 2.72 million $ 72,632
Feb 8, 10 AM $ 0.000915
+0.68%
$ 2.74 million $ 71,498
Feb 8, 9 AM $ 0.00091
-0.54%
$ 2.73 million $ 69,217
Feb 8, 8 AM $ 0.000915
+0.60%
$ 2.74 million $ 68,731
Feb 8, 7 AM $ 0.000909
-0.45%
$ 2.72 million $ 68,111
Feb 8, 6 AM $ 0.000914
+0.00%
$ 2.74 million $ 67,456
Feb 8, 5 AM $ 0.000914
+0.02%
$ 2.74 million $ 67,257
Feb 8, 4 AM $ 0.000913
+0.45%
$ 2.74 million $ 64,489
Feb 8, 3 AM $ 0.000909
+0.76%
$ 2.72 million $ 62,542
Feb 8, 2 AM $ 0.000902
+0.15%
$ 2.7 million $ 10,970
Feb 8, 1 AM $ 0.000899
+0.30%
$ 2.69 million $ 10,486
Feb 8, 12 AM $ 0.000895
-0.08%
$ 2.68 million $ 9,446
Feb 7, 11 PM $ 0.000896
+0.00%
$ 2.68 million $ 9,171
Feb 7, 10 PM $ 0.000896
-0.08%
$ 2.68 million $ 9,171
Feb 7, 9 PM $ 0.000896
-0.08%
$ 2.68 million $ 7,943
Feb 7, 8 PM $ 0.000896
+0.38%
$ 2.68 million $ 7,901
Feb 7, 7 PM $ 0.000893
+0.00%
$ 2.67 million $ 7,840
Feb 7, 6 PM $ 0.000893
+0.00%
$ 2.67 million $ 5,832
Feb 7, 5 PM $ 0.000893
-0.08%
$ 2.67 million $ 5,558
Feb 7, 4 PM $ 0.000894
-0.15%
$ 2.68 million $ 3,134
Feb 7, 3 PM $ 0.000895
+0.15%
$ 2.68 million $ 2,847
Feb 7, 2 PM $ 0.000894
+0.23%
$ 2.68 million $ 43,763
Feb 7, 1 PM $ 0.000892
+0.00%
$ 2.67 million $ 43,477
Feb 7, 12 PM $ 0.000885
-0.31%
$ 2.65 million $ 43,288
Feb 7, 11 AM $ 0.000888
+0.00%
$ 2.66 million $ 40,587
Feb 7, 10 AM $ 0.000887
+0.23%
$ 2.66 million $ 39,987
Feb 7, 9 AM $ 0.000885
-0.61%
$ 2.65 million $ 39,605
Feb 7, 8 AM $ 0.000891
-0.08%
$ 2.67 million $ 38,998
Feb 7, 7 AM $ 0.000892
-0.23%
$ 2.67 million $ 37,934
Feb 7, 6 AM $ 0.000893
+0.46%
$ 2.67 million $ 36,192
Feb 7, 5 AM $ 0.000891
+0.23%
$ 2.67 million $ 34,393
Feb 7, 4 AM $ 0.000889
+0.62%
$ 2.66 million $ 33,862
Feb 7, 3 AM $ 0.000883
-0.23%
$ 2.65 million $ 33,307
Feb 7, 2 AM $ 0.000885
+0.31%
$ 2.65 million $ 32,586
Feb 7, 1 AM $ 0.000883
+0.00%
$ 2.64 million $ 31,855
Feb 7, 12 AM $ 0.000885
-0.69%
$ 2.65 million $ 31,798
Feb 6, 11 PM $ 0.00089
-0.53%
$ 2.67 million $ 31,121
Feb 6, 10 PM $ 0.000895
+0.32%
$ 2.68 million $ 28,682
Feb 6, 9 PM $ 0.000891
-0.61%
$ 2.67 million $ 26,110
Feb 6, 8 PM $ 0.000898
+1.45%
$ 2.69 million $ 26,296
Feb 6, 7 PM $ 0.000885
-0.01%
$ 2.65 million $ 25,020
Feb 6, 6 PM $ 0.000885
+0.02%
$ 2.65 million $ 25,024
Feb 6, 5 PM $ 0.000885
+2.10%
$ 2.65 million $ 25,020