Nestree Historical Data

EGG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000875
+0.08%
$ 2.62 million $ 8,182
Apr 12, 5 PM $ 0.000874
+0.31%
$ 2.62 million $ 7,156
Apr 12, 4 PM $ 0.000871
+1.14%
$ 2.61 million $ 7,037
Apr 12, 3 PM $ 0.000862
-1.89%
$ 2.58 million $ 7
Apr 12, 2 PM $ 0.000878
-1.36%
$ 2.63 million $ 17,415
Apr 12, 1 PM $ 0.000869
-0.87%
$ 2.6 million $ 12,884
Apr 12, 12 PM $ 0.000877
+0.00%
$ 2.63 million $ 12,156
Apr 12, 11 AM $ 0.000877
-0.31%
$ 2.63 million $ 12,156
Apr 12, 10 AM $ 0.00088
+0.23%
$ 2.63 million $ 11,906
Apr 12, 9 AM $ 0.000878
-0.53%
$ 2.63 million $ 11,188
Apr 12, 8 AM $ 0.000882
+0.93%
$ 2.64 million $ 11,083
Apr 12, 7 AM $ 0.000874
-0.08%
$ 2.62 million $ 10,277
Apr 12, 6 AM $ 0.000875
-0.54%
$ 2.62 million $ 9,214
Apr 12, 5 AM $ 0.00088
-0.23%
$ 2.63 million $ 8,849
Apr 12, 4 AM $ 0.000882
+0.23%
$ 2.64 million $ 6,442
Apr 12, 3 AM $ 0.00088
-0.08%
$ 2.63 million $ 6,304
Apr 12, 2 AM $ 0.00088
-0.53%
$ 2.64 million $ 4,793
Apr 12, 1 AM $ 0.000885
-0.52%
$ 2.65 million $ 4,132
Apr 12, 12 AM $ 0.00089
-0.07%
$ 2.66 million $ 2,043
Apr 11, 11 PM $ 0.00089
+0.31%
$ 2.67 million $ 1,478
Apr 11, 10 PM $ 0.000888
+0.07%
$ 2.66 million $ 891
Apr 11, 9 PM $ 0.000887
-0.40%
$ 2.66 million $ 218
Apr 11, 8 PM $ 0.00089
+0.00%
$ 2.67 million $ 115
Apr 11, 7 PM $ 0.00089
+0.00%
$ 2.67 million $ 106
Apr 11, 6 PM $ 0.00089
+0.00%
$ 2.67 million $ 106
Apr 11, 5 PM $ 0.00089
+0.00%
$ 2.67 million $ 106
Apr 11, 4 PM $ 0.00089
+0.00%
$ 2.67 million $ 76
Apr 11, 3 PM $ 0.00089
-0.08%
$ 2.67 million $ 76
Apr 11, 2 PM $ 0.000891
+1.07%
$ 2.67 million $ 21,125
Apr 11, 1 PM $ 0.000882
+0.46%
$ 2.64 million $ 18,892
Apr 11, 12 PM $ 0.000877
+0.00%
$ 2.63 million $ 18,152
Apr 11, 11 AM $ 0.000877
+0.39%
$ 2.63 million $ 18,152
Apr 11, 10 AM $ 0.000874
-0.69%
$ 2.62 million $ 17,476
Apr 11, 9 AM $ 0.000872
-0.33%
$ 2.61 million $ 17,591
Apr 11, 8 AM $ 0.000875
-0.82%
$ 2.62 million $ 15,547
Apr 11, 7 AM $ 0.000882
+0.00%
$ 2.64 million $ 13,665
Apr 11, 6 AM $ 0.000882
+0.08%
$ 2.64 million $ 13,665
Apr 11, 5 AM $ 0.000882
+0.00%
$ 2.64 million $ 13,104
Apr 11, 4 AM $ 0.000881
-1.36%
$ 2.64 million $ 13,104
Apr 11, 3 AM $ 0.000893
+1.84%
$ 2.67 million $ 10,823
Apr 11, 2 AM $ 0.000877
-0.46%
$ 2.63 million $ 7,937
Apr 11, 1 AM $ 0.000881
+0.00%
$ 2.64 million $ 6,578
Apr 11, 12 AM $ 0.000881
-0.15%
$ 2.64 million $ 6,202
Apr 10, 11 PM $ 0.000882
-0.08%
$ 2.64 million $ 5,499
Apr 10, 10 PM $ 0.000883
+0.08%
$ 2.64 million $ 4,559
Apr 10, 9 PM $ 0.000882
+0.01%
$ 2.64 million $ 4,468
Apr 10, 8 PM $ 0.000882
-0.61%
$ 2.64 million $ 4,467
Apr 10, 7 PM $ 0.000888
+0.00%
$ 2.66 million $ 3,809
Apr 10, 6 PM $ 0.000887
+0.70%
$ 2.66 million $ 3,809
Apr 10, 5 PM $ 0.000881
+0.05%
$ 2.64 million $ 3,775