Nestree Historical Data

EGG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.00438
+7.24%
$ -- $ 262,311
Jun 5, 2020 $ 0.00409
+3.17%
$ -- $ 310,699
Jun 4, 2020 $ 0.00396
+3.57%
$ -- $ 260,864
Jun 3, 2020 $ 0.00383
-0.08%
$ -- $ 232,155
Jun 2, 2020 $ 0.00383
-4.48%
$ -- $ 328,162
Jun 1, 2020 $ 0.00401
+4.00%
$ -- $ 271,336
May 31, 2020 $ 0.00386
-12.35%
$ -- $ 234,047
May 30, 2020 $ 0.0044
+7.62%
$ -- $ 258,205
May 29, 2020 $ 0.00409
-0.99%
$ -- $ 221,864
May 28, 2020 $ 0.00413
+16.93%
$ -- $ 386,184
May 27, 2020 $ 0.00353
+7.31%
$ -- $ 283,831
May 26, 2020 $ 0.00329
-1.51%
$ -- $ 320,112
May 25, 2020 $ 0.00334
-4.85%
$ -- $ 269,249
May 24, 2020 $ 0.00351
+0.22%
$ -- $ 294,242
May 23, 2020 $ 0.0035
+16.61%
$ -- $ 195,207
May 22, 2020 $ 0.003
+4.31%
$ -- $ 243,300
May 21, 2020 $ 0.00288
-3.14%
$ -- $ 223,882
May 20, 2020 $ 0.00297
-1.08%
$ -- $ 237,409
May 19, 2020 $ 0.00301
-1.50%
$ -- $ 232,507
May 18, 2020 $ 0.00305
-11.96%
$ -- $ 139,479
May 17, 2020 $ 0.00347
-6.63%
$ -- $ 191,662
May 16, 2020 $ 0.00371
+37.29%
$ -- $ 403,970
May 15, 2020 $ 0.0027
+0.63%
$ -- $ 402,996
May 14, 2020 $ 0.00269
+0.32%
$ -- $ 425,188
May 13, 2020 $ 0.00268
+1.98%
$ -- $ 374,030
May 12, 2020 $ 0.00262
-2.28%
$ -- $ 375,042
May 11, 2020 $ 0.00269
-11.70%
$ -- $ 359,435
May 10, 2020 $ 0.00304
+2.56%
$ -- $ 481,798
May 9, 2020 $ 0.00297
+1.95%
$ -- $ 451,944
May 8, 2020 $ 0.00291
-1.11%
$ -- $ 443,919
May 7, 2020 $ 0.00294
-5.59%
$ -- $ 442,721
May 6, 2020 $ 0.00312
-1.73%
$ -- $ 330,263
May 5, 2020 $ 0.00317
-2.42%
$ -- $ 410,408
May 4, 2020 $ 0.00325
-3.36%
$ -- $ 452,541
May 3, 2020 $ 0.00336
-7.09%
$ -- $ 476,509
May 2, 2020 $ 0.00362
-0.41%
$ -- $ 353,707
May 1, 2020 $ 0.00363
-0.64%
$ -- $ 562,611
Apr 30, 2020 $ 0.00366
-4.10%
$ -- $ 548,431
Apr 29, 2020 $ 0.00381
-5.61%
$ -- $ 516,649
Apr 28, 2020 $ 0.00404
-1.89%
$ -- $ 443,800
Apr 27, 2020 $ 0.00412
-5.14%
$ -- $ 291,644
Apr 26, 2020 $ 0.00434
-11.06%
$ -- $ 478,153
Apr 25, 2020 $ 0.00488
+1.89%
$ -- $ 595,237
Apr 24, 2020 $ 0.00479
-1.31%
$ -- $ 362,672
Apr 23, 2020 $ 0.00485
-39.21%
$ -- $ 321,714
Apr 22, 2020 $ 0.00798
-11.83%
$ -- $ 1.18 million
Apr 21, 2020 $ 0.00905
+3.91%
$ -- $ 735,091
Apr 20, 2020 $ 0.00871
+2.81%
$ -- $ 931,161
Apr 19, 2020 $ 0.00847
+1.47%
$ -- $ 464,871
Apr 18, 2020 $ 0.00835
+1.58%
$ -- $ 408,212