Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2020 $0.00624
+4.50%
$-- $28,827
Dec 1, 2020 $0.00599
-3.59%
$-- $30,486
Nov 30, 2020 $0.00638
-2.25%
$-- $29,129
Nov 29, 2020 $0.00652
+6.66%
$-- $28,444
Nov 28, 2020 $0.00612
+9.00%
$-- $35,395
Nov 27, 2020 $0.00561
-2.33%
$-- $23,867
Nov 26, 2020 $0.00574
-8.13%
$-- $27,708
Nov 25, 2020 $0.00625
+0.90%
$-- $38,804
Nov 24, 2020 $0.00619
+0.13%
$-- $107,150
Nov 23, 2020 $0.00618
+0.19%
$-- $85,967
Nov 22, 2020 $0.00617
-2.67%
$-- $30,249
Nov 21, 2020 $0.00634
+3.18%
$-- $35,259
Nov 20, 2020 $0.00614
-3.61%
$-- $14,753
Nov 19, 2020 $0.00637
+4.27%
$-- $82,888
Nov 18, 2020 $0.00611
-3.66%
$-- $46,828
Nov 17, 2020 $0.00635
-1.10%
$-- $43,113
Nov 16, 2020 $0.00642
-2.25%
$-- $34,287
Nov 15, 2020 $0.00657
-3.68%
$-- $27,567
Nov 14, 2020 $0.00682
-0.98%
$-- $29,063
Nov 13, 2020 $0.00688
+4.57%
$-- $37,202
Nov 12, 2020 $0.00658
-7.83%
$-- $34,924
Nov 11, 2020 $0.00714
+1.14%
$-- $36,709
Nov 10, 2020 $0.00706
+2.83%
$-- $105,032
Nov 9, 2020 $0.00687
+5.02%
$-- $78,713
Nov 8, 2020 $0.00654
+1.62%
$-- $85,816
Nov 7, 2020 $0.00644
-2.06%
$-- $104,093
Nov 6, 2020 $0.00657
+1.47%
$-- $92,287
Nov 5, 2020 $0.00648
-1.92%
$-- $86,043
Nov 4, 2020 $0.0066
+5.15%
$-- $85,006
Nov 3, 2020 $0.00628
-2.97%
$-- $98,418
Nov 2, 2020 $0.00647
+0.34%
$-- $105,529
Nov 1, 2020 $0.00644
-3.05%
$-- $97,807
Oct 31, 2020 $0.00665
-0.19%
$-- $179,465
Oct 30, 2020 $0.00666
-3.92%
$-- $131,531
Oct 29, 2020 $0.00693
+4.53%
$-- $100,878
Oct 28, 2020 $0.00663
-5.05%
$-- $103,816
Oct 27, 2020 $0.00699
-5.47%
$-- $120,733
Oct 26, 2020 $0.0074
-7.19%
$-- $94,613
Oct 25, 2020 $0.00797
-0.19%
$-- $120,352
Oct 24, 2020 $0.00798
+1.59%
$-- $115,204
Oct 23, 2020 $0.00786
-2.93%
$-- $117,354
Oct 22, 2020 $0.0081
+1.18%
$-- $119,567
Oct 21, 2020 $0.008
-0.59%
$-- $148,288
Oct 20, 2020 $0.00805
-2.54%
$-- $143,466
Oct 19, 2020 $0.00826
+0.01%
$-- $148,340
Oct 18, 2020 $0.00826
-11.25%
$-- $140,330
Oct 17, 2020 $0.0093
+14.22%
$-- $214,998
Oct 16, 2020 $0.00815
-3.03%
$-- $228,625
Oct 15, 2020 $0.0084
-1.99%
$-- $350,637
Oct 14, 2020 $0.00857
-2.08%
$-- $374,914