Nestree Historical Data

EGG Page 36
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $0.0106
+23.64%
$-- $414,363
Oct 9, 2020 $0.00853
+0.77%
$-- $354,529
Oct 8, 2020 $0.00847
+4.81%
$-- $366,073
Oct 7, 2020 $0.00808
+2.50%
$-- $344,649
Oct 6, 2020 $0.00788
-15.16%
$-- $317,218
Oct 5, 2020 $0.00929
-2.13%
$-- $406,827
Oct 4, 2020 $0.00949
-2.19%
$-- $448,424
Oct 3, 2020 $0.0097
-1.73%
$-- $366,680
Oct 2, 2020 $0.00988
-2.06%
$-- $362,561
Oct 1, 2020 $0.0101
-5.94%
$-- $410,950
Sep 30, 2020 $0.0107
+9.04%
$-- $394,650
Sep 29, 2020 $0.00982
+5.24%
$-- $379,535
Sep 28, 2020 $0.00934
-9.03%
$-- $363,217
Sep 27, 2020 $0.0103
+0.19%
$-- $338,901
Sep 26, 2020 $0.0102
-12.71%
$-- $176,325
Sep 25, 2020 $0.0117
+8.94%
$-- $249,979
Sep 24, 2020 $0.0108
-18.33%
$-- $874,756
Sep 23, 2020 $0.0132
-18.08%
$-- $743,040
Sep 22, 2020 $0.0161
-8.25%
$-- $608,324
Sep 21, 2020 $0.0176
-8.15%
$-- $357,624
Sep 20, 2020 $0.0191
-33.84%
$-- $46,672
Sep 19, 2020 $0.0289
-32.13%
$-- $57,641
Sep 18, 2020 $0.0425
+224.54%
$-- $1.52 million
Sep 17, 2020 $0.0131
+46.23%
$-- $437,939
Sep 16, 2020 $0.00896
+8.19%
$-- $379,000
Sep 15, 2020 $0.00828
+10.14%
$-- $352,336
Sep 14, 2020 $0.00752
+13.65%
$-- $263,454
Sep 13, 2020 $0.00661
+5.38%
$-- $241,044
Sep 12, 2020 $0.00628
-0.67%
$-- $205,847
Sep 11, 2020 $0.00632
-1.16%
$-- $211,181
Sep 10, 2020 $0.00639
+5.74%
$-- $225,957
Sep 9, 2020 $0.00604
+3.05%
$-- $205,036
Sep 8, 2020 $0.00586
-0.55%
$-- $192,360
Sep 7, 2020 $0.00589
+0.27%
$-- $199,405
Sep 6, 2020 $0.00588
+5.96%
$-- $186,806
Sep 5, 2020 $0.00554
-10.11%
$-- $178,103
Sep 4, 2020 $0.00616
+8.52%
$-- $184,464
Sep 3, 2020 $0.00569
-18.51%
$-- $189,958
Sep 2, 2020 $0.00698
-4.11%
$-- $227,149
Sep 1, 2020 $0.00728
+0.46%
$-- $235,621
Aug 31, 2020 $0.00725
-16.08%
$-- $265,707
Aug 30, 2020 $0.00863
+6.96%
$-- $367,294
Aug 29, 2020 $0.00807
+10.90%
$-- $304,225
Aug 28, 2020 $0.00728
+3.65%
$-- $254,429
Aug 27, 2020 $0.00702
-1.86%
$-- $224,465
Aug 26, 2020 $0.00716
+2.47%
$-- $222,619
Aug 25, 2020 $0.00699
+1.41%
$-- $181,912
Aug 24, 2020 $0.00689
-0.95%
$-- $119,694
Aug 23, 2020 $0.00696
+0.23%
$-- $125,235
Aug 22, 2020 $0.00694
+3.27%
$-- $144,756