Nestree Historical Data

EGG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.000652
-0.15%
$1.95 million $1,476
Jun 9, 9 PM $0.000653
-0.11%
$1.95 million $1,478
Jun 9, 8 PM $0.000653
+0.09%
$1.96 million $1,480
Jun 9, 7 PM $0.000653
-0.65%
$1.95 million $1,469
Jun 9, 6 PM $0.000657
+0.88%
$1.97 million $1,471
Jun 9, 5 PM $0.000651
+0.42%
$1.95 million $1,455
Jun 9, 4 PM $0.000648
-0.52%
$1.94 million $1,416
Jun 9, 3 PM $0.000652
+0.34%
$1.95 million $432
Jun 9, 2 PM $0.00063
-3.69%
$1.89 million $8,894
Jun 9, 1 PM $0.000654
+0.21%
$1.96 million $7,946
Jun 9, 12 PM $0.000653
-0.17%
$1.96 million $7,545
Jun 9, 11 AM $0.000654
-0.80%
$1.96 million $6,461
Jun 9, 10 AM $0.000659
-0.11%
$1.97 million $6,387
Jun 9, 9 AM $0.00066
-0.29%
$1.98 million $6,369
Jun 9, 8 AM $0.000662
-0.16%
$1.98 million $6,381
Jun 9, 7 AM $0.000663
-0.10%
$1.99 million $6,391
Jun 9, 6 AM $0.000664
+0.41%
$1.99 million $6,398
Jun 9, 5 AM $0.000666
+1.01%
$1.99 million $6,405
Jun 9, 4 AM $0.000659
-0.66%
$1.97 million $6,335
Jun 9, 3 AM $0.000663
+1.65%
$1.99 million $6,119
Jun 9, 2 AM $0.000653
-0.56%
$1.95 million $5,039
Jun 9, 1 AM $0.000656
+0.08%
$1.97 million $4,659
Jun 9, 12 AM $0.000656
-0.19%
$1.96 million $4,433
Jun 8, 11 PM $0.000657
-0.47%
$1.97 million $4,039
Jun 8, 10 PM $0.00066
-2.13%
$1.98 million $3,814
Jun 8, 9 PM $0.000675
+0.47%
$2.02 million $1,266
Jun 8, 8 PM $0.000671
-0.43%
$2.01 million $1,168
Jun 8, 7 PM $0.000674
+0.07%
$2.02 million $748
Jun 8, 6 PM $0.000674
-0.02%
$2.02 million $680
Jun 8, 5 PM $0.000672
-0.05%
$2.01 million $680
Jun 8, 4 PM $0.000672
+0.45%
$2.01 million $254
Jun 8, 3 PM $0.000669
-0.05%
$2 million $3
Jun 8, 2 PM $0.00067
-0.04%
$2.01 million $6,166
Jun 8, 1 PM $0.00067
+0.11%
$2.01 million $6,168
Jun 8, 12 PM $0.000669
+0.07%
$2 million $5,849
Jun 8, 11 AM $0.000669
+1.38%
$2 million $5,845
Jun 8, 10 AM $0.000662
-0.06%
$1.98 million $5,543
Jun 8, 9 AM $0.000663
-0.08%
$1.98 million $5,555
Jun 8, 8 AM $0.000663
+0.41%
$1.99 million $5,560
Jun 8, 7 AM $0.00066
-0.18%
$1.98 million $3,736
Jun 8, 6 AM $0.000662
+0.57%
$1.98 million $3,468
Jun 8, 5 AM $0.000658
+0.37%
$1.97 million $2,750
Jun 8, 4 AM $0.000656
-1.35%
$1.97 million $2,682
Jun 8, 3 AM $0.000665
+0.48%
$1.99 million $2,630
Jun 8, 2 AM $0.000662
+0.12%
$1.98 million $2,593
Jun 8, 1 AM $0.000661
+0.08%
$1.98 million $2,573
Jun 8, 12 AM $0.000655
-0.64%
$1.96 million $2,571
Jun 7, 11 PM $0.000659
+0.01%
$1.97 million $2,186
Jun 7, 10 PM $0.000651
-0.29%
$1.95 million $2,068
Jun 7, 9 PM $0.000653
-1.28%
$1.96 million $1,681