Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $0.000219
-0.88%
$656,281 $31,337
Aug 1, 11 AM $0.000221
+0.38%
$662,093 $31,160
Aug 1, 10 AM $0.000219
-0.50%
$656,489 $30,418
Aug 1, 9 AM $0.00022
+0.35%
$659,187 $29,487
Aug 1, 8 AM $0.000219
-0.03%
$657,319 $27,245
Aug 1, 7 AM $0.00022
+0.48%
$657,527 $27,215
Aug 1, 6 AM $0.000219
-0.82%
$654,413 $26,076
Aug 1, 5 AM $0.00022
-0.44%
$659,810 $25,506
Aug 1, 4 AM $0.000221
-0.03%
$662,715 $25,491
Aug 1, 3 AM $0.000221
+1.43%
$662,923 $25,437
Aug 1, 2 AM $0.000218
-0.91%
$653,583 $23,275
Aug 1, 1 AM $0.00022
+0.73%
$659,602 $21,249
Aug 1, 12 AM $0.000216
-2.19%
$647,564 $19,611
Jul 31, 11 PM $0.000221
+0.03%
$662,093 $14,197
Jul 31, 10 PM $0.00022
-1.30%
$660,017 $13,964
Jul 31, 9 PM $0.000223
-0.01%
$668,734 $12,107
Jul 31, 8 PM $0.000223
+0.28%
$668,599 $11,626
Jul 31, 7 PM $0.000223
+0.01%
$666,723 $10,149
Jul 31, 6 PM $0.000223
-0.84%
$666,672 $10,148
Jul 31, 5 PM $0.000224
+0.16%
$669,600 $10,138
Jul 31, 4 PM $0.000223
-0.03%
$668,517 $10,095
Jul 31, 3 PM $0.000225
-0.56%
$673,117 $9,885
Jul 31, 2 PM $0.000228
+0.68%
$682,763 $338,904
Jul 31, 1 PM $0.000226
-0.18%
$678,129 $334,723
Jul 31, 12 PM $0.000227
-0.22%
$679,546 $334,472
Jul 31, 11 AM $0.000228
-0.15%
$682,297 $335,141
Jul 31, 10 AM $0.000228
-0.36%
$683,766 $335,317
Jul 31, 9 AM $0.000229
-0.95%
$685,994 $330,657
Jul 31, 8 AM $0.000231
+0.02%
$692,533 $332,204
Jul 31, 7 AM $0.000235
+1.96%
$702,432 $334,896
Jul 31, 6 AM $0.00023
+0.85%
$688,049 $322,876
Jul 31, 5 AM $0.000226
-0.81%
$676,865 $317,482
Jul 31, 4 AM $0.000228
-0.74%
$683,028 $312,867
Jul 31, 3 AM $0.00023
-0.10%
$688,102 $307,794
Jul 31, 2 AM $0.00023
+1.05%
$688,764 $302,080
Jul 31, 1 AM $0.000228
+0.49%
$684,173 $296,108
Jul 31, 12 AM $0.000229
-2.22%
$684,370 $285,596
Jul 30, 11 PM $0.000234
+0.90%
$699,893 $279,339
Jul 30, 10 PM $0.000231
-14.45%
$693,231 $255,963
Jul 30, 9 PM $0.000291
+28.29%
$872,843 $179,957
Jul 30, 8 PM $0.000225
-0.05%
$673,442 $62,133
Jul 30, 7 PM $0.000226
-2.94%
$678,013 $58,201
Jul 30, 6 PM $0.000233
-0.46%
$698,546 $54,482
Jul 30, 5 PM $0.000234
-1.49%
$701,771 $53,758
Jul 30, 4 PM $0.000238
+0.10%
$712,354 $48,424
Jul 30, 3 PM $0.00024
+0.47%
$718,150 $43,677
Jul 30, 2 PM $0.000239
+0.01%
$714,818 $526,852
Jul 30, 1 PM $0.000239
+1.43%
$714,754 $522,256
Jul 30, 12 PM $0.000235
-1.38%
$704,675 $510,449
Jul 30, 11 AM $0.000241
-0.51%
$720,526 $517,078