Nestree Historical Data

EGG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000885
+0.02%
$ 2.65 million $ 25,024
Feb 6, 5 PM $ 0.000885
+2.10%
$ 2.65 million $ 25,020
Feb 6, 4 PM $ 0.000867
+0.47%
$ 2.6 million $ 14,434
Feb 6, 3 PM $ 0.000863
-1.32%
$ 2.58 million $ 11,754
Feb 6, 2 PM $ 0.000873
-0.62%
$ 2.61 million $ 107,410
Feb 6, 1 PM $ 0.000878
+1.62%
$ 2.63 million $ 101,288
Feb 6, 12 PM $ 0.000864
-0.01%
$ 2.59 million $ 92,284
Feb 6, 11 AM $ 0.000864
+0.90%
$ 2.59 million $ 91,311
Feb 6, 10 AM $ 0.000856
+0.78%
$ 2.56 million $ 88,632
Feb 6, 9 AM $ 0.000849
+0.48%
$ 2.54 million $ 83,798
Feb 6, 8 AM $ 0.000845
-1.01%
$ 2.53 million $ 83,103
Feb 6, 7 AM $ 0.000854
+0.28%
$ 2.56 million $ 83,932
Feb 6, 6 AM $ 0.000856
+1.41%
$ 2.56 million $ 82,184
Feb 6, 5 AM $ 0.000844
-1.05%
$ 2.53 million $ 80,590
Feb 6, 4 AM $ 0.000853
-0.36%
$ 2.56 million $ 81,278
Feb 6, 3 AM $ 0.000856
+0.90%
$ 2.56 million $ 79,374
Feb 6, 2 AM $ 0.000849
+2.21%
$ 2.54 million $ 78,992
Feb 6, 1 AM $ 0.000846
+0.38%
$ 2.53 million $ 76,936
Feb 6, 12 AM $ 0.000843
+3.25%
$ 2.52 million $ 75,835
Feb 5, 11 PM $ 0.000816
+0.17%
$ 2.44 million $ 66,589
Feb 5, 10 PM $ 0.000815
-1.01%
$ 2.44 million $ 65,470
Feb 5, 9 PM $ 0.000835
-1.92%
$ 2.5 million $ 56,868
Feb 5, 8 PM $ 0.000851
-2.31%
$ 2.55 million $ 55,458
Feb 5, 7 PM $ 0.000871
-1.16%
$ 2.61 million $ 52,639
Feb 5, 6 PM $ 0.000877
-0.72%
$ 2.63 million $ 52,100
Feb 5, 5 PM $ 0.000883
-0.26%
$ 2.64 million $ 52,365
Feb 5, 4 PM $ 0.000885
+0.09%
$ 2.65 million $ 51,480
Feb 5, 3 PM $ 0.000884
-2.11%
$ 2.65 million $ 50,212
Feb 5, 2 PM $ 0.00091
+1.04%
$ 2.72 million $ 62,206
Feb 5, 1 PM $ 0.0009
-0.01%
$ 2.7 million $ 61,265
Feb 5, 12 PM $ 0.000904
-1.22%
$ 2.71 million $ 52,550
Feb 5, 11 AM $ 0.000915
-0.20%
$ 2.74 million $ 48,239
Feb 5, 10 AM $ 0.000918
+0.66%
$ 2.75 million $ 37,290
Feb 5, 9 AM $ 0.000911
+0.72%
$ 2.73 million $ 34,477
Feb 5, 8 AM $ 0.000905
+0.28%
$ 2.71 million $ 29,987
Feb 5, 7 AM $ 0.000905
+0.09%
$ 2.71 million $ 29,845
Feb 5, 6 AM $ 0.000904
+0.10%
$ 2.71 million $ 24,856
Feb 5, 5 AM $ 0.000903
+0.14%
$ 2.71 million $ 24,697
Feb 5, 4 AM $ 0.000902
-0.64%
$ 2.7 million $ 24,573
Feb 5, 3 AM $ 0.000908
+0.39%
$ 2.72 million $ 19,589
Feb 5, 2 AM $ 0.000904
+0.24%
$ 2.71 million $ 18,359
Feb 5, 1 AM $ 0.000902
-0.71%
$ 2.7 million $ 14,789
Feb 5, 12 AM $ 0.000909
-0.32%
$ 2.72 million $ 14,713
Feb 4, 11 PM $ 0.000912
-0.08%
$ 2.73 million $ 14,130
Feb 4, 10 PM $ 0.000913
+1.42%
$ 2.73 million $ 11,687
Feb 4, 9 PM $ 0.000893
-0.98%
$ 2.67 million $ 10,118
Feb 4, 8 PM $ 0.000901
+0.01%
$ 2.7 million $ 8,503
Feb 4, 7 PM $ 0.000901
-0.49%
$ 2.7 million $ 8,475
Feb 4, 6 PM $ 0.0009
+0.04%
$ 2.7 million $ 7,393
Feb 4, 5 PM $ 0.000906
-0.36%
$ 2.71 million $ 7,390