Nestree Historical Data

EGG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.00822
+17.69%
$ -- $ 543,353
Apr 16, 2020 $ 0.00698
+14.14%
$ -- $ 510,348
Apr 15, 2020 $ 0.00612
-9.03%
$ -- $ 422,339
Apr 14, 2020 $ 0.00672
-0.48%
$ -- $ 61,722
Apr 13, 2020 $ 0.00675
-29.81%
$ -- $ 168,573
Apr 12, 2020 $ 0.00963
+19.95%
$ -- $ 199,859
Apr 11, 2020 $ 0.00803
+13.25%
$ -- $ 139,892
Apr 10, 2020 $ 0.00709
+6.18%
$ -- $ 136,832
Apr 9, 2020 $ 0.00668
+34.23%
$ -- $ 341,165
Apr 8, 2020 $ 0.00497
+14.38%
$ -- $ 147,997
Apr 7, 2020 $ 0.00435
+12.12%
$ -- $ 239,494
Apr 6, 2020 $ 0.00387
+10.54%
$ -- $ 686,451
Apr 5, 2020 $ 0.00351
-11.34%
$ -- $ 773,702
Apr 4, 2020 $ 0.00396
+28.16%
$ -- $ 67,671
Apr 3, 2020 $ 0.00309
+28.26%
$ -- $ 899,094
Apr 2, 2020 $ 0.00241
-0.46%
$ -- $ 372,892
Apr 1, 2020 $ 0.00242
+3.67%
$ -- $ 776,982
Mar 31, 2020 $ 0.00233
+5.55%
$ -- $ 629,588
Mar 30, 2020 $ 0.00221
+7.82%
$ -- $ 884,898
Mar 29, 2020 $ 0.00205
-8.24%
$ -- $ 682,113
Mar 28, 2020 $ 0.00224
-1.32%
$ -- $ 791,892
Mar 27, 2020 $ 0.00227
+12.55%
$ -- $ 842,050
Mar 26, 2020 $ 0.00202
+4.25%
$ -- $ 505,054
Mar 25, 2020 $ 0.00193
-7.67%
$ -- $ 419,942
Mar 24, 2020 $ 0.00209
-6.30%
$ -- $ 783,106
Mar 23, 2020 $ 0.00223
+7.87%
$ -- $ 945,478
Mar 22, 2020 $ 0.00207
-5.26%
$ -- $ 157,851
Mar 21, 2020 $ 0.00219
-1.15%
$ -- $ 360,745
Mar 20, 2020 $ 0.00221
+18.53%
$ -- $ 128,661
Mar 19, 2020 $ 0.00186
+31.51%
$ -- $ 110,416
Mar 18, 2020 $ 0.00142
+20.65%
$ -- $ 156,914
Mar 17, 2020 $ 0.00118
-14.63%
$ -- $ 86,708
Mar 16, 2020 $ 0.00138
-11.40%
$ -- $ 87,830
Mar 15, 2020 $ 0.00156
-0.71%
$ -- $ 108,516
Mar 14, 2020 $ 0.00157
-22.00%
$ -- $ 117,357
Mar 13, 2020 $ 0.002
+7.51%
$ -- $ 95,751
Mar 12, 2020 $ 0.00186
-29.18%
$ -- $ 131,912
Mar 11, 2020 $ 0.00263
+5.36%
$ -- $ 99,180
Mar 10, 2020 $ 0.0025
-9.84%
$ -- $ 95,485
Mar 9, 2020 $ 0.00277
-1.12%
$ -- $ 314,528
Mar 8, 2020 $ 0.0028
-4.82%
$ -- $ 289,048
Mar 7, 2020 $ 0.00294
-20.27%
$ -- $ 301,628
Mar 6, 2020 $ 0.00369
-6.86%
$ -- $ 213,512
Mar 5, 2020 $ 0.00396
-0.26%
$ -- $ 240,807
Mar 4, 2020 $ 0.00397
-1.48%
$ -- $ 260,325
Mar 3, 2020 $ 0.00403
+4.43%
$ -- $ 461,197
Mar 2, 2020 $ 0.00386
-16.55%
$ -- $ 284,371
Mar 1, 2020 $ 0.00462
+35.02%
$ -- $ 1.16 million
Feb 29, 2020 $ 0.00343
-9.04%
$ -- $ 225,575
Feb 28, 2020 $ 0.00377
-16.40%
$ -- $ 837,538