Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2020 $0.00875
-0.96%
$-- $364,152
Oct 12, 2020 $0.00884
-5.87%
$-- $389,922
Oct 11, 2020 $0.0094
-10.95%
$-- $331,165
Oct 10, 2020 $0.0106
+23.64%
$-- $414,363
Oct 9, 2020 $0.00853
+0.77%
$-- $354,529
Oct 8, 2020 $0.00847
+4.81%
$-- $366,073
Oct 7, 2020 $0.00808
+2.50%
$-- $344,649
Oct 6, 2020 $0.00788
-15.16%
$-- $317,218
Oct 5, 2020 $0.00929
-2.13%
$-- $406,827
Oct 4, 2020 $0.00949
-2.19%
$-- $448,424
Oct 3, 2020 $0.0097
-1.73%
$-- $366,680
Oct 2, 2020 $0.00988
-2.06%
$-- $362,561
Oct 1, 2020 $0.0101
-5.94%
$-- $410,950
Sep 30, 2020 $0.0107
+9.04%
$-- $394,650
Sep 29, 2020 $0.00982
+5.24%
$-- $379,535
Sep 28, 2020 $0.00934
-9.03%
$-- $363,217
Sep 27, 2020 $0.0103
+0.19%
$-- $338,901
Sep 26, 2020 $0.0102
-12.71%
$-- $176,325
Sep 25, 2020 $0.0117
+8.94%
$-- $249,979
Sep 24, 2020 $0.0108
-18.33%
$-- $874,756
Sep 23, 2020 $0.0132
-18.08%
$-- $743,040
Sep 22, 2020 $0.0161
-8.25%
$-- $608,324
Sep 21, 2020 $0.0176
-8.15%
$-- $357,624
Sep 20, 2020 $0.0191
-33.84%
$-- $46,672
Sep 19, 2020 $0.0289
-32.13%
$-- $57,641
Sep 18, 2020 $0.0425
+224.54%
$-- $1.52 million
Sep 17, 2020 $0.0131
+46.23%
$-- $437,939
Sep 16, 2020 $0.00896
+8.19%
$-- $379,000
Sep 15, 2020 $0.00828
+10.14%
$-- $352,336
Sep 14, 2020 $0.00752
+13.65%
$-- $263,454
Sep 13, 2020 $0.00661
+5.38%
$-- $241,044
Sep 12, 2020 $0.00628
-0.67%
$-- $205,847
Sep 11, 2020 $0.00632
-1.16%
$-- $211,181
Sep 10, 2020 $0.00639
+5.74%
$-- $225,957
Sep 9, 2020 $0.00604
+3.05%
$-- $205,036
Sep 8, 2020 $0.00586
-0.55%
$-- $192,360
Sep 7, 2020 $0.00589
+0.27%
$-- $199,405
Sep 6, 2020 $0.00588
+5.96%
$-- $186,806
Sep 5, 2020 $0.00554
-10.11%
$-- $178,103
Sep 4, 2020 $0.00616
+8.52%
$-- $184,464
Sep 3, 2020 $0.00569
-18.51%
$-- $189,958
Sep 2, 2020 $0.00698
-4.11%
$-- $227,149
Sep 1, 2020 $0.00728
+0.46%
$-- $235,621
Aug 31, 2020 $0.00725
-16.08%
$-- $265,707
Aug 30, 2020 $0.00863
+6.96%
$-- $367,294
Aug 29, 2020 $0.00807
+10.90%
$-- $304,225
Aug 28, 2020 $0.00728
+3.65%
$-- $254,429
Aug 27, 2020 $0.00702
-1.86%
$-- $224,465
Aug 26, 2020 $0.00716
+2.47%
$-- $222,619
Aug 25, 2020 $0.00699
+1.41%
$-- $181,912