Nestree Historical Data

EGG Page 37
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $0.00672
-5.38%
$-- $132,820
Aug 20, 2020 $0.00711
+0.27%
$-- $132,554
Aug 19, 2020 $0.00709
-5.11%
$-- $130,423
Aug 18, 2020 $0.00747
-3.86%
$-- $145,141
Aug 17, 2020 $0.00777
-0.92%
$-- $141,668
Aug 16, 2020 $0.00784
+0.53%
$-- $129,614
Aug 15, 2020 $0.0078
-0.04%
$-- $139,566
Aug 14, 2020 $0.0078
+1.50%
$-- $151,233
Aug 13, 2020 $0.00769
-1.55%
$-- $162,458
Aug 12, 2020 $0.00781
-4.53%
$-- $154,364
Aug 11, 2020 $0.00819
-0.50%
$-- $160,334
Aug 10, 2020 $0.00822
+0.31%
$-- $181,754
Aug 9, 2020 $0.00819
+1.41%
$-- $164,414
Aug 8, 2020 $0.00807
-1.11%
$-- $180,887
Aug 7, 2020 $0.00815
+2.73%
$-- $214,997
Aug 6, 2020 $0.00794
-2.72%
$-- $189,805
Aug 5, 2020 $0.00816
-1.30%
$-- $186,884
Aug 4, 2020 $0.00827
-0.96%
$-- $197,301
Aug 3, 2020 $0.00835
+2.48%
$-- $174,663
Aug 2, 2020 $0.00815
-3.97%
$-- $161,911
Aug 1, 2020 $0.00848
-1.52%
$-- $183,589
Jul 31, 2020 $0.00861
-2.38%
$-- $244,983
Jul 30, 2020 $0.00883
-6.13%
$-- $181,305
Jul 29, 2020 $0.0094
+0.68%
$-- $199,901
Jul 28, 2020 $0.00933
-5.16%
$-- $202,639
Jul 27, 2020 $0.00983
+9.25%
$-- $211,954
Jul 26, 2020 $0.009
-8.11%
$-- $198,328
Jul 25, 2020 $0.00979
-6.03%
$-- $241,378
Jul 24, 2020 $0.0104
+3.73%
$-- $275,483
Jul 23, 2020 $0.01
+22.07%
$-- $442,907
Jul 22, 2020 $0.00822
+2.24%
$-- $214,094
Jul 21, 2020 $0.00804
+1.55%
$-- $189,630
Jul 20, 2020 $0.00792
-2.34%
$-- $177,571
Jul 19, 2020 $0.00811
-8.18%
$-- $221,592
Jul 18, 2020 $0.00883
+1.17%
$-- $598,226
Jul 17, 2020 $0.00873
-0.64%
$-- $415,079
Jul 16, 2020 $0.00878
+7.40%
$-- $311,946
Jul 15, 2020 $0.00818
+5.59%
$-- $204,525
Jul 14, 2020 $0.00775
+3.76%
$-- $178,220
Jul 13, 2020 $0.00747
-15.05%
$-- $218,544
Jul 12, 2020 $0.00879
+16.24%
$-- $238,003
Jul 11, 2020 $0.00756
-3.76%
$-- $176,726
Jul 10, 2020 $0.00786
+4.43%
$-- $189,227
Jul 9, 2020 $0.00752
+1.20%
$-- $191,170
Jul 8, 2020 $0.00743
-1.50%
$-- $162,603
Jul 7, 2020 $0.00754
-2.91%
$-- $54,235
Jul 6, 2020 $0.00777
+0.17%
$-- $69,147
Jul 5, 2020 $0.00776
+2.40%
$-- $53,470
Jul 4, 2020 $0.00757
-10.58%
$-- $80,991
Jul 3, 2020 $0.00847
+12.97%
$-- $112,760