Nestree Historical Data

EGG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000906
-0.36%
$ 2.71 million $ 7,390
Feb 4, 4 PM $ 0.00091
-1.56%
$ 2.73 million $ 7,204
Feb 4, 3 PM $ 0.000924
+1.31%
$ 2.77 million $ 4,643
Feb 4, 2 PM $ 0.000912
-0.57%
$ 2.73 million $ 40,358
Feb 4, 1 PM $ 0.000918
+0.07%
$ 2.75 million $ 39,867
Feb 4, 12 PM $ 0.000917
+0.42%
$ 2.75 million $ 39,505
Feb 4, 11 AM $ 0.00091
-0.66%
$ 2.72 million $ 38,278
Feb 4, 10 AM $ 0.000916
+0.00%
$ 2.74 million $ 37,480
Feb 4, 9 AM $ 0.000916
-0.31%
$ 2.74 million $ 37,479
Feb 4, 8 AM $ 0.000919
+0.05%
$ 2.75 million $ 37,113
Feb 4, 7 AM $ 0.000918
+0.60%
$ 2.75 million $ 35,024
Feb 4, 6 AM $ 0.000913
+0.03%
$ 2.73 million $ 33,538
Feb 4, 5 AM $ 0.000912
+0.03%
$ 2.73 million $ 33,047
Feb 4, 4 AM $ 0.000912
+0.34%
$ 2.73 million $ 33,017
Feb 4, 3 AM $ 0.000909
-0.05%
$ 2.72 million $ 32,797
Feb 4, 2 AM $ 0.000909
-0.38%
$ 2.72 million $ 32,736
Feb 4, 1 AM $ 0.000914
+0.08%
$ 2.74 million $ 32,320
Feb 4, 12 AM $ 0.000913
+0.73%
$ 2.73 million $ 32,293
Feb 3, 11 PM $ 0.000906
-1.87%
$ 2.71 million $ 30,643
Feb 3, 10 PM $ 0.000924
+0.95%
$ 2.77 million $ 30,048
Feb 3, 9 PM $ 0.000922
+0.00%
$ 2.76 million $ 29,573
Feb 3, 8 PM $ 0.000922
+1.22%
$ 2.76 million $ 28,768
Feb 3, 7 PM $ 0.000911
-1.24%
$ 2.73 million $ 27,642
Feb 3, 6 PM $ 0.000922
+0.09%
$ 2.76 million $ 26,946
Feb 3, 5 PM $ 0.000921
-0.07%
$ 2.76 million $ 21,703
Feb 3, 4 PM $ 0.000923
+2.39%
$ 2.76 million $ 18,226
Feb 3, 3 PM $ 0.000901
-0.09%
$ 2.7 million $ 10,584
Feb 3, 2 PM $ 0.000902
-0.19%
$ 2.7 million $ 208,194
Feb 3, 1 PM $ 0.000904
-0.03%
$ 2.71 million $ 206,553
Feb 3, 12 PM $ 0.000904
+0.15%
$ 2.71 million $ 205,625
Feb 3, 11 AM $ 0.000902
-0.01%
$ 2.7 million $ 203,859
Feb 3, 10 AM $ 0.000903
-0.14%
$ 2.7 million $ 201,269
Feb 3, 9 AM $ 0.000904
-1.27%
$ 2.71 million $ 199,729
Feb 3, 8 AM $ 0.000915
-1.81%
$ 2.74 million $ 192,370
Feb 3, 7 AM $ 0.000932
+0.07%
$ 2.79 million $ 194,091
Feb 3, 6 AM $ 0.000932
+1.07%
$ 2.79 million $ 192,539
Feb 3, 5 AM $ 0.000922
+0.02%
$ 2.76 million $ 187,853
Feb 3, 4 AM $ 0.000922
-0.04%
$ 2.76 million $ 187,214
Feb 3, 3 AM $ 0.000922
+1.42%
$ 2.76 million $ 186,976
Feb 3, 2 AM $ 0.000909
-0.76%
$ 2.72 million $ 184,342
Feb 3, 1 AM $ 0.000916
+0.95%
$ 2.74 million $ 185,326
Feb 3, 12 AM $ 0.000907
+0.30%
$ 2.72 million $ 182,773
Feb 2, 11 PM $ 0.000905
-0.53%
$ 2.71 million $ 179,782
Feb 2, 10 PM $ 0.000909
+0.53%
$ 2.72 million $ 179,986
Feb 2, 9 PM $ 0.000905
-1.06%
$ 2.71 million $ 179,274
Feb 2, 8 PM $ 0.000914
-0.01%
$ 2.74 million $ 179,337
Feb 2, 7 PM $ 0.000914
-0.01%
$ 2.74 million $ 179,171
Feb 2, 6 PM $ 0.000914
+0.58%
$ 2.74 million $ 179,184
Feb 2, 5 PM $ 0.000909
+0.41%
$ 2.72 million $ 177,662
Feb 2, 4 PM $ 0.000906
-0.39%
$ 2.71 million $ 175,811