Nestree Historical Data

EGG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.000653
-1.28%
$1.96 million $1,681
Jun 7, 8 PM $0.000653
-1.70%
$1.96 million $1,898
Jun 7, 7 PM $0.000664
-0.99%
$1.99 million $1,616
Jun 7, 6 PM $0.000671
-0.32%
$2.01 million $1,351
Jun 7, 5 PM $0.000673
+0.00%
$2.02 million $1,085
Jun 7, 4 PM $0.000659
-7.72%
$1.97 million $1,085
Jun 7, 3 PM $0.000714
+7.55%
$2.14 million $269
Jun 7, 2 PM $0.000664
-0.48%
$1.99 million $7,735
Jun 7, 1 PM $0.000667
+0.00%
$2 million $7,404
Jun 7, 12 PM $0.000667
+0.00%
$2 million $7,404
Jun 7, 11 AM $0.000667
+0.08%
$2 million $7,404
Jun 7, 10 AM $0.000667
+0.24%
$2 million $7,160
Jun 7, 9 AM $0.000665
+0.26%
$1.99 million $6,323
Jun 7, 8 AM $0.000664
+0.55%
$1.99 million $5,988
Jun 7, 7 AM $0.00066
+0.00%
$1.98 million $3,090
Jun 7, 6 AM $0.00066
+1.29%
$1.98 million $3,086
Jun 7, 5 AM $0.000659
-0.04%
$1.97 million $2,375
Jun 7, 4 AM $0.000659
-0.07%
$1.97 million $2,284
Jun 7, 3 AM $0.000659
+0.65%
$1.97 million $2,150
Jun 7, 2 AM $0.000655
+1.09%
$1.96 million $2,084
Jun 7, 1 AM $0.000648
+0.12%
$1.94 million $704
Jun 7, 12 AM $0.000647
+0.00%
$1.94 million $458
Jun 6, 11 PM $0.000647
+0.16%
$1.94 million $452
Jun 6, 10 PM $0.000646
+0.71%
$1.94 million $52
Jun 6, 9 PM $0.000642
+0.00%
$1.92 million $39
Jun 6, 8 PM $0.000642
-1.22%
$1.92 million $39
Jun 6, 7 PM $0.00065
+0.00%
$1.95 million $6
Jun 6, 6 PM $0.00065
+0.00%
$1.95 million $6
Jun 6, 5 PM $0.00065
+0.00%
$1.95 million $6
Jun 6, 4 PM $0.00065
+0.01%
$1.95 million $6
Jun 6, 3 PM $0.00065
+0.00%
$1.95 million $6
Jun 6, 2 PM $0.00065
+0.00%
$1.95 million $26,647
Jun 6, 1 PM $0.00065
+1.74%
$1.95 million $26,973
Jun 6, 12 PM $0.000639
-1.51%
$1.91 million $26,515
Jun 6, 11 AM $0.000648
+1.00%
$1.94 million $25,950
Jun 6, 10 AM $0.000642
+0.23%
$1.92 million $25,693
Jun 6, 9 AM $0.00064
-1.57%
$1.92 million $25,613
Jun 6, 8 AM $0.000651
+2.62%
$1.95 million $24,024
Jun 6, 7 AM $0.000634
+2.61%
$1.9 million $23,286
Jun 6, 6 AM $0.000618
+0.00%
$1.85 million $17,000
Jun 6, 5 AM $0.000618
-0.59%
$1.85 million $16,520
Jun 6, 4 AM $0.000622
-3.04%
$1.86 million $9,903
Jun 6, 3 AM $0.000641
+0.05%
$1.92 million $8,243
Jun 6, 2 AM $0.000641
-0.06%
$1.92 million $8,235
Jun 6, 1 AM $0.000641
+0.01%
$1.92 million $8,192
Jun 6, 12 AM $0.000641
-0.20%
$1.92 million $6,679
Jun 5, 11 PM $0.000642
+0.00%
$1.92 million $6,526
Jun 5, 10 PM $0.000642
+0.19%
$1.92 million $6,526
Jun 5, 9 PM $0.000641
+0.42%
$1.92 million $6,511
Jun 5, 8 PM $0.000639
-0.25%
$1.91 million $6,225