Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 AM $0.000241
-0.51%
$720,526 $517,078
Jul 30, 10 AM $0.000245
-0.02%
$734,700 $515,514
Jul 30, 9 AM $0.000246
+2.31%
$735,656 $511,308
Jul 30, 8 AM $0.00024
-0.93%
$719,039 $490,984
Jul 30, 7 AM $0.000241
-2.28%
$720,396 $481,654
Jul 30, 6 AM $0.000246
+2.07%
$737,237 $488,320
Jul 30, 5 AM $0.000247
+0.74%
$740,376 $480,022
Jul 30, 4 AM $0.000243
-1.39%
$728,732 $470,816
Jul 30, 3 AM $0.000247
-0.04%
$738,995 $462,344
Jul 30, 2 AM $0.000249
+2.41%
$746,749 $460,221
Jul 30, 1 AM $0.000246
-1.81%
$735,402 $448,855
Jul 30, 12 AM $0.000247
+1.11%
$738,382 $447,493
Jul 29, 11 PM $0.000249
+3.38%
$746,859 $430,750
Jul 29, 10 PM $0.00024
+0.25%
$719,477 $351,296
Jul 29, 9 PM $0.00024
+0.39%
$717,955 $348,282
Jul 29, 8 PM $0.00024
+0.83%
$719,847 $339,537
Jul 29, 7 PM $0.000242
+1.42%
$724,424 $334,963
Jul 29, 6 PM $0.000244
+0.88%
$729,593 $336,810
Jul 29, 5 PM $0.000241
+0.72%
$722,761 $332,441
Jul 29, 4 PM $0.00024
-1.42%
$717,740 $325,954
Jul 29, 3 PM $0.000243
+1.32%
$728,002 $320,073
Jul 29, 2 PM $0.00024
-0.17%
$718,678 $102,954
Jul 29, 1 PM $0.00024
+0.05%
$719,479 $76,736
Jul 29, 12 PM $0.00024
+0.28%
$719,331 $74,969
Jul 29, 11 AM $0.00024
-0.26%
$717,363 $72,146
Jul 29, 10 AM $0.00024
-0.20%
$719,498 $72,120
Jul 29, 9 AM $0.000241
-0.58%
$720,603 $70,755
Jul 29, 8 AM $0.000242
-1.72%
$724,716 $68,714
Jul 29, 7 AM $0.000244
+0.54%
$731,075 $67,324
Jul 29, 6 AM $0.000242
+0.43%
$726,134 $66,564
Jul 29, 5 AM $0.000242
-0.37%
$723,848 $65,768
Jul 29, 4 AM $0.000242
+0.44%
$725,960 $63,615
Jul 29, 3 AM $0.000241
+1.93%
$722,582 $60,245
Jul 29, 2 AM $0.000237
-0.24%
$710,741 $55,782
Jul 29, 1 AM $0.00024
-1.00%
$718,865 $50,391
Jul 29, 12 AM $0.000242
+0.23%
$726,100 $47,623
Jul 28, 11 PM $0.000242
+1.30%
$724,415 $44,122
Jul 28, 10 PM $0.000239
-0.04%
$715,303 $39,561
Jul 28, 9 PM $0.000239
+2.58%
$715,789 $37,245
Jul 28, 8 PM $0.000242
-0.48%
$724,153 $30,752
Jul 28, 7 PM $0.000243
+0.67%
$727,670 $27,746
Jul 28, 6 PM $0.00024
+0.36%
$719,776 $20,698
Jul 28, 5 PM $0.000241
-2.21%
$722,023 $20,427
Jul 28, 4 PM $0.000249
+2.68%
$747,154 $18,155
Jul 28, 3 PM $0.000242
+0.76%
$726,249 $17,271
Jul 28, 2 PM $0.000255
-1.68%
$762,372 $91,792
Jul 28, 1 PM $0.000257
-2.80%
$768,397 $90,948
Jul 28, 12 PM $0.000259
-0.04%
$774,901 $88,602
Jul 28, 11 AM $0.000257
-1.31%
$770,888 $86,346
Jul 28, 10 AM $0.000261
+1.03%
$781,146 $83,588