Nestree Historical Data

EGG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.0045
-14.96%
$ -- $ 249,596
Feb 26, 2020 $ 0.00529
+5.04%
$ -- $ 376,075
Feb 25, 2020 $ 0.00505
+4.58%
$ -- $ 318,267
Feb 24, 2020 $ 0.00483
-4.84%
$ -- $ 901,136
Feb 23, 2020 $ 0.00507
+3.08%
$ -- $ 817,795
Feb 22, 2020 $ 0.00492
+0.63%
$ -- $ 354,660
Feb 21, 2020 $ 0.00489
+9.71%
$ -- $ 1.59 million
Feb 20, 2020 $ 0.00446
-10.14%
$ -- $ 723,956
Feb 19, 2020 $ 0.00496
-1.90%
$ -- $ 331,008
Feb 18, 2020 $ 0.00506
+0.28%
$ -- $ 374,521
Feb 17, 2020 $ 0.00504
+19.41%
$ -- $ 512,285
Feb 16, 2020 $ 0.00423
+1.17%
$ -- $ 412,884
Feb 15, 2020 $ 0.00418
+4.35%
$ -- $ 543,145
Feb 14, 2020 $ 0.004
+3.20%
$ -- $ 403,099
Feb 13, 2020 $ 0.00388
-10.72%
$ -- $ 407,285
Feb 12, 2020 $ 0.00435
-1.00%
$ -- $ 295,214
Feb 11, 2020 $ 0.00439
+1.92%
$ -- $ 344,230
Feb 10, 2020 $ 0.00431
+18.70%
$ -- $ 298,797
Feb 9, 2020 $ 0.00363
-1.69%
$ -- $ 292,191
Feb 8, 2020 $ 0.00369
+4.61%
$ -- $ 321,101
Feb 7, 2020 $ 0.00353
-3.21%
$ -- $ 163,192
Feb 6, 2020 $ 0.00365
+1.78%
$ -- $ 292,721
Feb 5, 2020 $ 0.00358
-1.36%
$ -- $ 316,217
Feb 4, 2020 $ 0.00363
+0.02%
$ -- $ 179,652
Feb 3, 2020 $ 0.00363
-1.33%
$ -- $ 190,008
Feb 2, 2020 $ 0.00368
+8.47%
$ -- $ 182,839
Feb 1, 2020 $ 0.00339
-10.44%
$ -- $ 149,021
Jan 31, 2020 $ 0.00379
-0.12%
$ -- $ 144,908
Jan 30, 2020 $ 0.00379
-0.63%
$ -- $ 109,082
Jan 29, 2020 $ 0.00382
-4.55%
$ -- $ 55,374
Jan 28, 2020 $ 0.004
+1.79%
$ -- $ 83,381
Jan 27, 2020 $ 0.00393
+3.49%
$ -- $ 62,598
Jan 26, 2020 $ 0.0038
+0.67%
$ -- $ 65,772
Jan 25, 2020 $ 0.00377
+8.79%
$ -- $ 83,011
Jan 24, 2020 $ 0.00347
+3.66%
$ -- $ 58,632
Jan 23, 2020 $ 0.00335
-6.11%
$ -- $ 71,350
Jan 22, 2020 $ 0.00356
-0.12%
$ -- $ 102,649
Jan 21, 2020 $ 0.00357
+10.46%
$ -- $ 79,522
Jan 20, 2020 $ 0.00323
-1.19%
$ -- $ 55,542
Jan 19, 2020 $ 0.00327
+5.52%
$ -- $ 68,908
Jan 18, 2020 $ 0.0031
-0.20%
$ -- $ 62,075
Jan 17, 2020 $ 0.0031
+9.70%
$ -- $ 63,136
Jan 16, 2020 $ 0.00283
+1.10%
$ -- $ 58,716
Jan 15, 2020 $ 0.0028
-3.33%
$ -- $ 54,493
Jan 14, 2020 $ 0.0029
-5.50%
$ -- $ 57,530
Jan 13, 2020 $ 0.00306
+0.33%
$ -- $ 58,513
Jan 12, 2020 $ 0.00306
+2.44%
$ -- $ 48,722
Jan 11, 2020 $ 0.00298
-3.54%
$ -- $ 61,176
Jan 10, 2020 $ 0.00309
-1.06%
$ -- $ 57,752
Jan 9, 2020 $ 0.00313
-6.76%
$ -- $ 55,058