Nestree Historical Data

EGG Page 38
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $0.00757
-10.58%
$-- $80,991
Jul 3, 2020 $0.00847
+12.97%
$-- $112,760
Jul 2, 2020 $0.0075
+6.98%
$-- $79,563
Jul 1, 2020 $0.007
-2.83%
$-- $152,158
Jun 30, 2020 $0.00721
+41.69%
$-- $622,677
Jun 29, 2020 $0.00509
-0.27%
$-- $441,363
Jun 28, 2020 $0.0051
+0.85%
$-- $439,413
Jun 27, 2020 $0.00506
-1.85%
$-- $429,178
Jun 26, 2020 $0.00515
-1.04%
$-- $535,573
Jun 25, 2020 $0.00521
+2.03%
$-- $480,311
Jun 24, 2020 $0.00511
-3.79%
$-- $330,414
Jun 23, 2020 $0.00531
-7.03%
$-- $424,743
Jun 22, 2020 $0.00571
-4.48%
$-- $324,314
Jun 21, 2020 $0.00597
-0.17%
$-- $471,336
Jun 20, 2020 $0.00599
-0.16%
$-- $480,238
Jun 19, 2020 $0.00599
-0.28%
$-- $434,442
Jun 18, 2020 $0.00601
-1.41%
$-- $433,335
Jun 17, 2020 $0.0061
-8.58%
$-- $442,102
Jun 16, 2020 $0.00667
+28.24%
$-- $468,858
Jun 15, 2020 $0.0052
-9.47%
$-- $366,260
Jun 14, 2020 $0.00575
+9.58%
$-- $471,166
Jun 13, 2020 $0.00524
-3.30%
$-- $368,304
Jun 12, 2020 $0.00542
+23.35%
$-- $567,233
Jun 11, 2020 $0.0044
-25.77%
$-- $265,543
Jun 10, 2020 $0.00592
+0.84%
$-- $882,837
Jun 9, 2020 $0.00587
-4.71%
$-- $748,437
Jun 8, 2020 $0.00616
-6.92%
$-- $705,236
Jun 7, 2020 $0.00662
+51.01%
$-- $564,054
Jun 6, 2020 $0.00438
+7.24%
$-- $262,311
Jun 5, 2020 $0.00409
+3.17%
$-- $310,699
Jun 4, 2020 $0.00396
+3.57%
$-- $260,864
Jun 3, 2020 $0.00383
-0.08%
$-- $232,155
Jun 2, 2020 $0.00383
-4.48%
$-- $328,162
Jun 1, 2020 $0.00401
+4.00%
$-- $271,336
May 31, 2020 $0.00386
-12.35%
$-- $234,047
May 30, 2020 $0.0044
+7.62%
$-- $258,205
May 29, 2020 $0.00409
-0.99%
$-- $221,864
May 28, 2020 $0.00413
+16.93%
$-- $386,184
May 27, 2020 $0.00353
+7.31%
$-- $283,831
May 26, 2020 $0.00329
-1.51%
$-- $320,112
May 25, 2020 $0.00334
-4.85%
$-- $269,249
May 24, 2020 $0.00351
+0.22%
$-- $294,242
May 23, 2020 $0.0035
+16.61%
$-- $195,207
May 22, 2020 $0.003
+4.31%
$-- $243,300
May 21, 2020 $0.00288
-3.14%
$-- $223,882
May 20, 2020 $0.00297
-1.08%
$-- $237,409
May 19, 2020 $0.00301
-1.50%
$-- $232,507
May 18, 2020 $0.00305
-11.96%
$-- $139,479
May 17, 2020 $0.00347
-6.63%
$-- $191,662
May 16, 2020 $0.00371
+37.29%
$-- $403,970