Nestree Historical Data

EGG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $0.000647
+0.16%
$1.94 million $452
Jun 6, 10 PM $0.000646
+0.71%
$1.94 million $52
Jun 6, 9 PM $0.000642
+0.00%
$1.92 million $39
Jun 6, 8 PM $0.000642
-1.22%
$1.92 million $39
Jun 6, 7 PM $0.00065
+0.00%
$1.95 million $6
Jun 6, 6 PM $0.00065
+0.00%
$1.95 million $6
Jun 6, 5 PM $0.00065
+0.00%
$1.95 million $6
Jun 6, 4 PM $0.00065
+0.01%
$1.95 million $6
Jun 6, 3 PM $0.00065
+0.00%
$1.95 million $6
Jun 6, 2 PM $0.00065
+0.00%
$1.95 million $26,647
Jun 6, 1 PM $0.00065
+1.74%
$1.95 million $26,973
Jun 6, 12 PM $0.000639
-1.51%
$1.91 million $26,515
Jun 6, 11 AM $0.000648
+1.00%
$1.94 million $25,950
Jun 6, 10 AM $0.000642
+0.23%
$1.92 million $25,693
Jun 6, 9 AM $0.00064
-1.57%
$1.92 million $25,613
Jun 6, 8 AM $0.000651
+2.62%
$1.95 million $24,024
Jun 6, 7 AM $0.000634
+2.61%
$1.9 million $23,286
Jun 6, 6 AM $0.000618
+0.00%
$1.85 million $17,000
Jun 6, 5 AM $0.000618
-0.59%
$1.85 million $16,520
Jun 6, 4 AM $0.000622
-3.04%
$1.86 million $9,903
Jun 6, 3 AM $0.000641
+0.05%
$1.92 million $8,243
Jun 6, 2 AM $0.000641
-0.06%
$1.92 million $8,235
Jun 6, 1 AM $0.000641
+0.01%
$1.92 million $8,192
Jun 6, 12 AM $0.000641
-0.20%
$1.92 million $6,679
Jun 5, 11 PM $0.000642
+0.00%
$1.92 million $6,526
Jun 5, 10 PM $0.000642
+0.19%
$1.92 million $6,526
Jun 5, 9 PM $0.000641
+0.42%
$1.92 million $6,511
Jun 5, 8 PM $0.000639
-0.25%
$1.91 million $6,225
Jun 5, 7 PM $0.00064
-0.40%
$1.92 million $5,534
Jun 5, 6 PM $0.000643
-0.41%
$1.92 million $5,517
Jun 5, 5 PM $0.000645
+0.69%
$1.93 million $4,605
Jun 5, 4 PM $0.000641
+0.16%
$1.92 million $1,676
Jun 5, 3 PM $0.00064
-1.15%
$1.92 million $966
Jun 5, 2 PM $0.000647
+1.56%
$1.94 million $23,613
Jun 5, 1 PM $0.000637
-0.67%
$1.91 million $23,246
Jun 5, 12 PM $0.000642
-0.51%
$1.92 million $22,405
Jun 5, 11 AM $0.000645
-1.48%
$1.93 million $22,449
Jun 5, 10 AM $0.000655
+2.16%
$1.96 million $22,290
Jun 5, 9 AM $0.000641
+0.23%
$1.92 million $21,268
Jun 5, 8 AM $0.000639
-1.97%
$1.91 million $19,295
Jun 5, 7 AM $0.000652
+0.49%
$1.95 million $16,495
Jun 5, 6 AM $0.000649
-0.84%
$1.94 million $16,119
Jun 5, 5 AM $0.000654
+0.36%
$1.96 million $15,408
Jun 5, 4 AM $0.000652
-0.49%
$1.95 million $14,171
Jun 5, 3 AM $0.000655
-2.09%
$1.96 million $12,597
Jun 5, 2 AM $0.000669
+0.11%
$2 million $7,872
Jun 5, 1 AM $0.000669
-0.61%
$2 million $5,355
Jun 5, 12 AM $0.000673
-1.57%
$2.01 million $5,305
Jun 4, 11 PM $0.000683
-0.30%
$2.05 million $2,665
Jun 4, 10 PM $0.000685
+0.88%
$2.05 million $1,977