Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 AM $0.000261
+1.03%
$781,146 $83,588
Jul 28, 9 AM $0.00026
+0.61%
$778,487 $75,116
Jul 28, 8 AM $0.000258
+0.50%
$773,598 $55,452
Jul 28, 7 AM $0.000257
+0.45%
$769,785 $54,183
Jul 28, 6 AM $0.000256
+0.25%
$766,530 $53,306
Jul 28, 5 AM $0.000258
-1.48%
$772,216 $51,661
Jul 28, 4 AM $0.000262
-0.43%
$783,901 $48,216
Jul 28, 3 AM $0.000263
-0.83%
$787,221 $46,642
Jul 28, 2 AM $0.000265
-0.35%
$793,216 $46,342
Jul 28, 1 AM $0.000257
-2.95%
$770,086 $44,470
Jul 28, 12 AM $0.000267
-0.53%
$799,648 $41,028
Jul 27, 11 PM $0.000267
-0.34%
$798,785 $35,717
Jul 27, 10 PM $0.000265
+0.16%
$792,296 $31,850
Jul 27, 9 PM $0.000266
-1.59%
$795,727 $16,656
Jul 27, 8 PM $0.00027
-0.06%
$808,257 $15,480
Jul 27, 7 PM $0.000269
+0.72%
$806,767 $14,941
Jul 27, 6 PM $0.000267
+0.63%
$800,687 $14,339
Jul 27, 5 PM $0.000267
-1.49%
$799,057 $14,198
Jul 27, 4 PM $0.000271
+0.50%
$811,489 $12,549
Jul 27, 3 PM $0.00027
-2.05%
$808,865 $9,071
Jul 27, 2 PM $0.00028
+1.87%
$838,744 $159,181
Jul 27, 1 PM $0.000275
-0.26%
$823,311 $154,310
Jul 27, 12 PM $0.000275
+0.06%
$824,899 $154,146
Jul 27, 11 AM $0.000275
-0.06%
$824,713 $150,186
Jul 27, 10 AM $0.000274
+0.44%
$819,138 $145,894
Jul 27, 9 AM $0.000272
-0.22%
$815,524 $137,584
Jul 27, 8 AM $0.000272
-1.11%
$814,888 $135,051
Jul 27, 7 AM $0.000275
-1.42%
$822,570 $130,678
Jul 27, 6 AM $0.000279
-3.65%
$834,380 $126,292
Jul 27, 5 AM $0.000285
-2.27%
$853,470 $99,302
Jul 27, 4 AM $0.000287
-1.54%
$860,708 $93,450
Jul 27, 3 AM $0.000292
-0.03%
$875,730 $93,605
Jul 27, 2 AM $0.000288
-1.73%
$863,165 $91,527
Jul 27, 1 AM $0.000285
-4.41%
$854,064 $85,529
Jul 27, 12 AM $0.000306
-0.37%
$916,383 $76,656
Jul 26, 11 PM $0.000307
+0.90%
$919,316 $76,818
Jul 26, 10 PM $0.000304
+1.42%
$911,084 $74,180
Jul 26, 9 PM $0.0003
+3.23%
$898,772 $67,752
Jul 26, 8 PM $0.000295
-1.55%
$884,818 $55,199
Jul 26, 7 PM $0.0003
-1.33%
$898,772 $54,376
Jul 26, 6 PM $0.000301
-1.15%
$900,003 $54,326
Jul 26, 5 PM $0.000287
-6.19%
$861,015 $50,251
Jul 26, 4 PM $0.000301
-2.20%
$902,055 $43,048
Jul 26, 3 PM $0.000308
-0.42%
$922,985 $42,636
Jul 26, 2 PM $0.000313
-0.04%
$938,375 $121,850
Jul 26, 1 PM $0.000313
+0.00%
$938,786 $118,943
Jul 26, 12 PM $0.000311
+0.66%
$932,219 $116,962
Jul 26, 11 AM $0.000313
-0.24%
$936,118 $113,809
Jul 26, 10 AM $0.000311
-1.37%
$932,219 $111,752
Jul 26, 9 AM $0.000318
+2.41%
$953,765 $112,056