Nestree Historical Data

EGG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000875
-0.61%
$ 2.62 million $ 7,140
Apr 6, 3 PM $ 0.00088
+0.29%
$ 2.64 million $ 2,198
Apr 6, 2 PM $ 0.000873
+0.01%
$ 2.61 million $ 32,215
Apr 6, 1 PM $ 0.000872
-0.91%
$ 2.61 million $ 31,539
Apr 6, 12 PM $ 0.00088
+0.06%
$ 2.64 million $ 29,476
Apr 6, 11 AM $ 0.00088
+1.79%
$ 2.63 million $ 29,245
Apr 6, 10 AM $ 0.000864
-1.64%
$ 2.59 million $ 28,653
Apr 6, 9 AM $ 0.000879
+0.09%
$ 2.63 million $ 26,014
Apr 6, 8 AM $ 0.000878
-1.21%
$ 2.63 million $ 25,913
Apr 6, 7 AM $ 0.00089
+0.27%
$ 2.66 million $ 21,587
Apr 6, 6 AM $ 0.000887
+1.28%
$ 2.66 million $ 21,524
Apr 6, 5 AM $ 0.000876
-0.84%
$ 2.62 million $ 17,911
Apr 6, 4 AM $ 0.000884
+0.37%
$ 2.65 million $ 17,868
Apr 6, 3 AM $ 0.00088
-0.03%
$ 2.64 million $ 14,150
Apr 6, 2 AM $ 0.000881
+2.18%
$ 2.64 million $ 12,308
Apr 6, 1 AM $ 0.000862
+0.40%
$ 2.58 million $ 8,900
Apr 6, 12 AM $ 0.000858
-1.18%
$ 2.57 million $ 8,696
Apr 5, 11 PM $ 0.000869
+0.07%
$ 2.6 million $ 6,907
Apr 5, 10 PM $ 0.000868
+0.91%
$ 2.6 million $ 5,944
Apr 5, 9 PM $ 0.00086
+0.08%
$ 2.58 million $ 5,887
Apr 5, 8 PM $ 0.00086
+0.00%
$ 2.57 million $ 5,874
Apr 5, 7 PM $ 0.00086
+0.00%
$ 2.57 million $ 5,874
Apr 5, 6 PM $ 0.00086
-0.92%
$ 2.57 million $ 5,874
Apr 5, 5 PM $ 0.000867
+0.00%
$ 2.6 million $ 5,895
Apr 5, 4 PM $ 0.000867
+0.54%
$ 2.6 million $ 5,895
Apr 5, 3 PM $ 0.000863
-1.66%
$ 2.58 million $ 5,825
Apr 5, 2 PM $ 0.000877
+0.00%
$ 2.63 million $ 48,177
Apr 5, 1 PM $ 0.000877
+0.68%
$ 2.63 million $ 47,939
Apr 5, 12 PM $ 0.000873
-0.90%
$ 2.62 million $ 45,992
Apr 5, 11 AM $ 0.000881
+0.00%
$ 2.64 million $ 44,334
Apr 5, 10 AM $ 0.000881
+0.23%
$ 2.64 million $ 44,046
Apr 5, 9 AM $ 0.000879
+0.84%
$ 2.63 million $ 43,353
Apr 5, 8 AM $ 0.000872
+1.23%
$ 2.61 million $ 40,970
Apr 5, 7 AM $ 0.000861
-0.31%
$ 2.58 million $ 39,731
Apr 5, 6 AM $ 0.000864
-1.14%
$ 2.59 million $ 38,582
Apr 5, 5 AM $ 0.000874
+0.60%
$ 2.62 million $ 37,169
Apr 5, 4 AM $ 0.000869
+0.77%
$ 2.6 million $ 34,437
Apr 5, 3 AM $ 0.000862
+0.00%
$ 2.58 million $ 32,729
Apr 5, 2 AM $ 0.000868
+0.69%
$ 2.6 million $ 32,729
Apr 5, 1 AM $ 0.000862
+0.70%
$ 2.58 million $ 31,000
Apr 5, 12 AM $ 0.000856
-1.45%
$ 2.56 million $ 27,598
Apr 4, 11 PM $ 0.000869
+1.23%
$ 2.6 million $ 25,905
Apr 4, 10 PM $ 0.000858
+0.78%
$ 2.57 million $ 25,576
Apr 4, 9 PM $ 0.000852
-1.61%
$ 2.55 million $ 24,143
Apr 4, 8 PM $ 0.000866
+1.08%
$ 2.59 million $ 23,836
Apr 4, 7 PM $ 0.000856
+0.15%
$ 2.56 million $ 23,372
Apr 4, 6 PM $ 0.000855
+0.00%
$ 2.56 million $ 15,302
Apr 4, 5 PM $ 0.000855
+0.00%
$ 2.56 million $ 15,302
Apr 4, 4 PM $ 0.000855
-0.39%
$ 2.56 million $ 15,302
Apr 4, 3 PM $ 0.00086
+0.31%
$ 2.57 million $ 14,429