Nestree Historical Data

EGG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000909
+0.41%
$ 2.72 million $ 177,662
Feb 2, 4 PM $ 0.000906
-0.39%
$ 2.71 million $ 175,811
Feb 2, 3 PM $ 0.000909
+0.02%
$ 2.72 million $ 173,933
Feb 2, 2 PM $ 0.00091
+1.44%
$ 2.72 million $ 61,641
Feb 2, 1 PM $ 0.000897
-0.25%
$ 2.69 million $ 40,575
Feb 2, 12 PM $ 0.000899
+0.30%
$ 2.69 million $ 40,600
Feb 2, 11 AM $ 0.000896
-0.14%
$ 2.68 million $ 40,259
Feb 2, 10 AM $ 0.000897
+0.13%
$ 2.69 million $ 37,240
Feb 2, 9 AM $ 0.000896
+0.04%
$ 2.68 million $ 37,031
Feb 2, 8 AM $ 0.000896
+0.13%
$ 2.68 million $ 35,181
Feb 2, 7 AM $ 0.000895
+0.12%
$ 2.68 million $ 34,247
Feb 2, 6 AM $ 0.000892
-0.91%
$ 2.67 million $ 34,120
Feb 2, 5 AM $ 0.000901
-0.46%
$ 2.7 million $ 29,638
Feb 2, 4 AM $ 0.000905
-0.94%
$ 2.71 million $ 28,992
Feb 2, 3 AM $ 0.000914
-0.10%
$ 2.74 million $ 20,505
Feb 2, 2 AM $ 0.00092
+0.21%
$ 2.76 million $ 18,030
Feb 2, 1 AM $ 0.000918
-0.31%
$ 2.75 million $ 16,064
Feb 2, 12 AM $ 0.000921
+0.49%
$ 2.76 million $ 10,987
Feb 1, 11 PM $ 0.000915
+0.53%
$ 2.74 million $ 9,995
Feb 1, 10 PM $ 0.000915
+0.61%
$ 2.74 million $ 2,711
Feb 1, 9 PM $ 0.000908
-0.68%
$ 2.72 million $ 2,487
Feb 1, 8 PM $ 0.000915
+0.68%
$ 2.74 million $ 2,241
Feb 1, 7 PM $ 0.000908
+0.00%
$ 2.72 million $ 1,941
Feb 1, 6 PM $ 0.000908
+0.00%
$ 2.72 million $ 1,931
Feb 1, 5 PM $ 0.000908
-0.83%
$ 2.72 million $ 1,931
Feb 1, 4 PM $ 0.000916
-0.37%
$ 2.74 million $ 1,936
Feb 1, 3 PM $ 0.000908
-1.50%
$ 2.72 million $ 1,912
Feb 1, 2 PM $ 0.000922
+0.68%
$ 2.76 million $ 104,262
Feb 1, 1 PM $ 0.000916
-0.89%
$ 2.74 million $ 100,027
Feb 1, 12 PM $ 0.000924
+0.00%
$ 2.77 million $ 89,738
Feb 1, 11 AM $ 0.000924
-0.59%
$ 2.77 million $ 87,940
Feb 1, 10 AM $ 0.00093
+0.97%
$ 2.78 million $ 73,626
Feb 1, 9 AM $ 0.000921
+0.60%
$ 2.76 million $ 66,538
Feb 1, 8 AM $ 0.000915
-0.30%
$ 2.74 million $ 65,540
Feb 1, 7 AM $ 0.000918
-0.08%
$ 2.75 million $ 58,462
Feb 1, 6 AM $ 0.000919
+0.30%
$ 2.75 million $ 56,396
Feb 1, 5 AM $ 0.000916
+0.30%
$ 2.74 million $ 54,187
Feb 1, 4 AM $ 0.000913
+1.07%
$ 2.74 million $ 40,898
Feb 1, 3 AM $ 0.000904
-0.61%
$ 2.71 million $ 40,086
Feb 1, 2 AM $ 0.000909
-1.12%
$ 2.72 million $ 37,877
Feb 1, 1 AM $ 0.00092
+0.00%
$ 2.75 million $ 35,521
Feb 1, 12 AM $ 0.00092
+0.00%
$ 2.75 million $ 35,464
Jan 31, 11 PM $ 0.00092
+1.21%
$ 2.75 million $ 33,231
Jan 31, 10 PM $ 0.000908
+0.08%
$ 2.72 million $ 31,202
Jan 31, 9 PM $ 0.000908
-0.45%
$ 2.72 million $ 29,995
Jan 31, 8 PM $ 0.000912
-1.19%
$ 2.73 million $ 27,384
Jan 31, 7 PM $ 0.000923
+3.00%
$ 2.76 million $ 27,623
Jan 31, 6 PM $ 0.000896
-3.35%
$ 2.68 million $ 26,302
Jan 31, 5 PM $ 0.000927
-0.44%
$ 2.78 million $ 14,164
Jan 31, 4 PM $ 0.000931
+0.00%
$ 2.79 million $ 13,705