Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2020 $0.00776
+2.40%
$-- $53,470
Jul 4, 2020 $0.00757
-10.58%
$-- $80,991
Jul 3, 2020 $0.00847
+12.97%
$-- $112,760
Jul 2, 2020 $0.0075
+6.98%
$-- $79,563
Jul 1, 2020 $0.007
-2.83%
$-- $152,158
Jun 30, 2020 $0.00721
+41.69%
$-- $622,677
Jun 29, 2020 $0.00509
-0.27%
$-- $441,363
Jun 28, 2020 $0.0051
+0.85%
$-- $439,413
Jun 27, 2020 $0.00506
-1.85%
$-- $429,178
Jun 26, 2020 $0.00515
-1.04%
$-- $535,573
Jun 25, 2020 $0.00521
+2.03%
$-- $480,311
Jun 24, 2020 $0.00511
-3.79%
$-- $330,414
Jun 23, 2020 $0.00531
-7.03%
$-- $424,743
Jun 22, 2020 $0.00571
-4.48%
$-- $324,314
Jun 21, 2020 $0.00597
-0.17%
$-- $471,336
Jun 20, 2020 $0.00599
-0.16%
$-- $480,238
Jun 19, 2020 $0.00599
-0.28%
$-- $434,442
Jun 18, 2020 $0.00601
-1.41%
$-- $433,335
Jun 17, 2020 $0.0061
-8.58%
$-- $442,102
Jun 16, 2020 $0.00667
+28.24%
$-- $468,858
Jun 15, 2020 $0.0052
-9.47%
$-- $366,260
Jun 14, 2020 $0.00575
+9.58%
$-- $471,166
Jun 13, 2020 $0.00524
-3.30%
$-- $368,304
Jun 12, 2020 $0.00542
+23.35%
$-- $567,233
Jun 11, 2020 $0.0044
-25.77%
$-- $265,543
Jun 10, 2020 $0.00592
+0.84%
$-- $882,837
Jun 9, 2020 $0.00587
-4.71%
$-- $748,437
Jun 8, 2020 $0.00616
-6.92%
$-- $705,236
Jun 7, 2020 $0.00662
+51.01%
$-- $564,054
Jun 6, 2020 $0.00438
+7.24%
$-- $262,311
Jun 5, 2020 $0.00409
+3.17%
$-- $310,699
Jun 4, 2020 $0.00396
+3.57%
$-- $260,864
Jun 3, 2020 $0.00383
-0.08%
$-- $232,155
Jun 2, 2020 $0.00383
-4.48%
$-- $328,162
Jun 1, 2020 $0.00401
+4.00%
$-- $271,336
May 31, 2020 $0.00386
-12.35%
$-- $234,047
May 30, 2020 $0.0044
+7.62%
$-- $258,205
May 29, 2020 $0.00409
-0.99%
$-- $221,864
May 28, 2020 $0.00413
+16.93%
$-- $386,184
May 27, 2020 $0.00353
+7.31%
$-- $283,831
May 26, 2020 $0.00329
-1.51%
$-- $320,112
May 25, 2020 $0.00334
-4.85%
$-- $269,249
May 24, 2020 $0.00351
+0.22%
$-- $294,242
May 23, 2020 $0.0035
+16.61%
$-- $195,207
May 22, 2020 $0.003
+4.31%
$-- $243,300
May 21, 2020 $0.00288
-3.14%
$-- $223,882
May 20, 2020 $0.00297
-1.08%
$-- $237,409
May 19, 2020 $0.00301
-1.50%
$-- $232,507
May 18, 2020 $0.00305
-11.96%
$-- $139,479
May 17, 2020 $0.00347
-6.63%
$-- $191,662