Nestree Historical Data

EGG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.00335
+3.97%
$ -- $ 59,124
Jan 7, 2020 $ 0.00322
-0.59%
$ -- $ 52,496
Jan 6, 2020 $ 0.00324
+6.51%
$ -- $ 62,927
Jan 5, 2020 $ 0.00305
-19.33%
$ -- $ 61,189
Jan 4, 2020 $ 0.00377
+31.68%
$ -- $ 87,396
Jan 3, 2020 $ 0.00287
+5.49%
$ -- $ 68,725
Jan 2, 2020 $ 0.00272
-0.23%
$ -- $ 46,181
Jan 1, 2020 $ 0.00272
+8.87%
$ -- $ 59,450
Dec 31, 2019 $ 0.0025
-0.86%
$ -- $ 53,225
Dec 30, 2019 $ 0.00252
-2.69%
$ -- $ 58,881
Dec 29, 2019 $ 0.00259
-6.89%
$ -- $ 55,095
Dec 28, 2019 $ 0.00279
+9.15%
$ -- $ 61,500
Dec 27, 2019 $ 0.00255
+2.97%
$ -- $ 65,106
Dec 26, 2019 $ 0.00248
-0.14%
$ -- $ 60,762
Dec 25, 2019 $ 0.00248
+5.77%
$ -- $ 68,566
Dec 24, 2019 $ 0.00234
+11.95%
$ -- $ 111,310
Dec 23, 2019 $ 0.00209
+3.82%
$ -- $ 74,226
Dec 22, 2019 $ 0.00202
-7.04%
$ -- $ 67,468
Dec 21, 2019 $ 0.00217
+5.72%
$ -- $ 74,114
Dec 20, 2019 $ 0.00205
+10.88%
$ -- $ 51,710
Dec 19, 2019 $ 0.00185
+2.95%
$ -- $ 59,798
Dec 18, 2019 $ 0.0018
+5.69%
$ -- $ 37,005
Dec 17, 2019 $ 0.0017
-4.03%
$ -- $ 38,781
Dec 16, 2019 $ 0.00178
-17.93%
$ -- $ 34,198
Dec 15, 2019 $ 0.00216
+6.74%
$ -- $ 39,641
Dec 14, 2019 $ 0.00203
-4.90%
$ -- $ 37,926
Dec 13, 2019 $ 0.00213
+6.14%
$ -- $ 51,417
Dec 12, 2019 $ 0.00201
+27.81%
$ -- $ 47,177
Dec 11, 2019 $ 0.00157
-0.67%
$ -- $ 44,812
Dec 10, 2019 $ 0.00158
+8.93%
$ -- $ 52,856
Dec 9, 2019 $ 0.00145
-1.12%
$ -- $ 14,221
Dec 8, 2019 $ 0.00147
+1.53%
$ -- $ 8,925
Dec 7, 2019 $ 0.00144
-6.34%
$ -- $ 42,955
Dec 6, 2019 $ 0.00154
+17.69%
$ -- $ 94,415
Dec 5, 2019 $ 0.00131
+5.81%
$ -- $ 73,545
Dec 4, 2019 $ 0.00125
+6.31%
$ -- $ 67,374
Dec 3, 2019 $ 0.00118
-2.54%
$ -- $ 65,071
Dec 2, 2019 $ 0.00121
-1.81%
$ -- $ 68,691
Dec 1, 2019 $ 0.00123
+2.01%
$ -- $ 62,178
Nov 30, 2019 $ 0.00121
+5.65%
$ -- $ 65,975
Nov 29, 2019 $ 0.00114
+8.77%
$ -- $ 82,480
Nov 28, 2019 $ 0.00105
-0.46%
$ -- $ 23,531
Nov 27, 2019 $ 0.00106
+5.02%
$ -- $ 78,679
Nov 26, 2019 $ 0.00101
+4.60%
$ -- $ 54,836
Nov 25, 2019 $ 0.00096
-4.13%
$ -- $ 55,181
Nov 24, 2019 $ 0.001
-2.65%
$ -- $ 53,710
Nov 23, 2019 $ 0.00103
+3.15%
$ -- $ 59,396
Nov 22, 2019 $ 0.000993
-3.31%
$ -- $ 59,496
Nov 21, 2019 $ 0.00103
-6.52%
$ -- $ 57,524
Nov 20, 2019 $ 0.0011
-0.01%
$ -- $ 68,766